WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$107,838.02
Presyo
1 WBTC
TVL
$260,438.43
MKT CAP
$5M
5m
0%
1h
0%
4h
0.35%
24h
0.66%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.8824
Pinagsama WBTC:
$1.54

cbBTC/WBTC price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,838.02. Ang presyo ng cbBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,240.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,976,768.49. Ang kontrata ng liquidity pool ay 0x70dB444986A997EB74e520f19D367e13d75Ef97f na may kabuuang halaga na naka-lock (TVL) na $260,438.44. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x70dB444986A997EB74e520f19D367e13d75Ef97f ay $260,438.44.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $8,240.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,838.02 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/28/20251:14:56 PMbuy$5.31$107,838.020.0000493810.00004931
0x124...6148
0x53...2289
06/28/20259:43:19 AMbuy$3.89$107,436.10.0000362810.00003623
0xBA2...7ba7
0x8f...4dbe
06/28/20259:42:48 AMbuy$5.95$107,443.020.0000554610.00005538
0x209...e14E
0x8c...7b9d
06/28/20259:16:41 AMbuy$5.34$107,460.390.000049810.00004973
0xE0a...170e
0xf4...d8bc
06/28/20259:03:58 AMbuy$275.58$107,584.010.00256410.002561
0xB3a...70e8
0x99...d43b
06/28/20258:43:21 AMbuy$5.75$107,606.470.0000535410.00005347
0x001...48d8
0xc4...4a64
06/28/20258:09:44 AMbuy$4.33$107,551.640.0000403810.00004032
0xaaE...39cd
0xcb...09b4
06/28/20258:09:10 AMbuy$6.21$107,497.470.0000579210.00005784
0x479...BE23
0x5b...1b17
06/28/20257:07:55 AMsell$1,558.48$107,250.610.0145410.01453
0x6bf...823f
0x5f...97bf
06/28/20256:04:32 AMsell$6.74$107,205.870.0000629510.0000629
0xB48...2caD
0xfa...3f64
06/28/20255:21:55 AMsell$36.79$107,118.740.000343810.0003435
0x03e...a88d
0xd6...2efa
06/28/20255:07:46 AMsell$3.91$106,912.420.0000366310.0000366
0x7E9...5BEf
0xa3...8f5f
06/28/20252:42:53 AMbuy$213.09$106,930.010.00199510.001992
0x417...00D8
0x54...95aa
06/28/20252:38:23 AMsell$298.68$107,072.440.00279210.002789
0x620...a4A1
0xc6...f826
06/28/20252:08:26 AMsell$7.17$106,965.890.0000671610.0000671
0xc30...eAA9
0xe9...c972
06/27/20259:44:38 PMbuy$20.05$107,484.390.000186810.0001865
0x35E...2609
0x14...db06
06/27/20257:50:11 PMbuy$99.73$106,712.350.000935710.0009345
0xbAb...8Fc6
0x3e...f921
06/27/20257:50:11 PMbuy$49.86$106,712.340.000467910.0004673
0xbAb...8Fc6
0x3e...f921
06/27/20256:30:50 PMsell$13.53$106,977.920.000126610.0001265
0x979...24F9
0xe7...cff5
06/27/20255:59:08 PMbuy$699.23$106,772.910.00655610.006548
0xbAb...8Fc6
0x39...95de