WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$103,778.07
Presyo
1 WBTC
TVL
$319,920.29
MKT CAP
$5.7M
5m
-0.44%
1h
0.06%
4h
-1.17%
24h
-2.87%
Ibahagi
TXNS
349
Mga Bumili
110
Mga Nagbenta
239
Dami
148K
Telegram price alerts
Pares:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
1.58
Pinagsama WBTC:
$1.5

cbBTC/WBTC price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $103,778.07. Ang presyo ng cbBTC ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $147,805.08. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,701,304.63. Ang kontrata ng liquidity pool ay 0x70dB444986A997EB74e520f19D367e13d75Ef97f na may kabuuang halaga na naka-lock (TVL) na $319,920.29. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x70dB444986A997EB74e520f19D367e13d75Ef97f ay $319,920.29.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 349 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 239 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $147,805.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,778.07 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20244:20:17 PMbuy$76.92$103,778.070.00074410.0007412
0xc87...359C
0x1d...51da
12/18/20244:20:09 PMbuy$149.24$103,823.80.00144210.001437
0x879...F227
0xc2...e9c6
12/18/20244:18:47 PMbuy$111.1$103,990.350.00107210.001068
0x879...F227
0x6e...7ef7
12/18/20244:18:29 PMbuy$82.33$103,883.250.000795610.0007925
0x879...F227
0xfe...540f
12/18/20244:15:25 PMbuy$78.99$104,232.280.000760710.0007578
0x879...F227
0xc7...e83c
12/18/20244:03:55 PMbuy$5,327.41$104,356.260.0512410.05105
0xd43...95f4
0x89...6ebe
12/18/20243:46:20 PMsell$112.7$104,164.370.00108510.001081
0x879...F227
0xfc...021c
12/18/20243:44:15 PMbuy$85.63$104,182.140.00082510.0008219
0x879...F227
0xf3...b6d3
12/18/20243:43:18 PMbuy$132.74$104,301.470.00127710.001272
0x879...F227
0x06...759d
12/18/20243:38:01 PMsell$87.07$104,161.060.000838910.000836
0x879...F227
0xd2...6377
12/18/20243:37:58 PMsell$82.29$104,162.690.000792910.0007901
0x879...F227
0xc5...03cd
12/18/20243:33:30 PMsell$183.06$104,074.950.00176510.001759
0x879...F227
0x49...8d2b
12/18/20243:26:42 PMbuy$80.78$103,993.210.000779710.0007768
0x879...F227
0x2a...e571
12/18/20243:23:53 PMsell$161.48$104,044.630.00155710.001552
0x879...F227
0x13...aed0
12/18/20243:20:13 PMbuy$312.85$103,718.660.00302710.003016
0x879...F227
0x26...ac58
12/18/20243:16:37 PMsell$114.18$103,787.540.00110410.0011
0x879...F227
0xa5...7b18
12/18/20243:15:27 PMsell$90.72$103,756.450.000877410.0008743
0x879...F227
0x7d...3248
12/18/20243:14:45 PMsell$68.57$103,757.260.000663310.0006609
0x879...F227
0x02...e4e6
12/18/20243:10:53 PMbuy$191.78$103,707.590.00185610.001849
0xf20...d38c
0xe8...a278
12/18/20243:07:10 PMbuy$140.09$103,836.920.00135410.001349
0x879...F227
0xb1...b9bf