WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$102,936.77
Presyo
1 WBTC
TVL
$481,305.36
MKT CAP
$5.5M
5m
0%
1h
-0.01%
4h
-0.65%
24h
-0.89%
Ibahagi
TXNS
702
Mga Bumili
44
Mga Nagbenta
658
Dami
408K
Telegram price alerts
Pares:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.6393
Pinagsama WBTC:
$4.04

cbBTC/WBTC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $102,936.77. Ang presyo ng cbBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $408,083.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,514,703.42. Ang kontrata ng liquidity pool ay 0x70dB444986A997EB74e520f19D367e13d75Ef97f na may kabuuang halaga na naka-lock (TVL) na $481,305.36. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x70dB444986A997EB74e520f19D367e13d75Ef97f ay $481,305.36.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 702 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 658 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $408,083.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,936.77 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/17/202511:48:24 AMbuy$198.94$102,936.770.00193710.001932
0xbAb...8Fc6
0x4d...84e2
05/17/202511:47:40 AMbuy$199.7$102,831.020.00194610.001942
0xbAb...8Fc6
0x8a...8a82
05/17/202511:47:36 AMbuy$199.7$102,830.480.00194610.001942
0xbAb...8Fc6
0x2a...3c30
05/17/202511:47:16 AMbuy$499.56$102,930.940.00486510.004853
0xbAb...8Fc6
0xbc...5a8f
05/17/202511:39:46 AMbuy$99.99$102,925.830.000973910.0009715
0xbAb...8Fc6
0x78...992c
05/17/202511:39:46 AMbuy$499.9$102,925.230.00486810.004857
0xbAb...8Fc6
0x78...992c
05/17/202511:39:46 AMbuy$99.98$102,925.850.000973810.0009714
0xbAb...8Fc6
0x78...992c
05/17/202511:39:46 AMbuy$199.99$102,926.370.00194710.001943
0xbAb...8Fc6
0x78...992c
05/17/202511:39:41 AMbuy$100.04$102,925.20.000974310.0009719
0xbAb...8Fc6
0xfc...9b4e
05/17/202511:39:41 AMbuy$500.18$102,924.360.00487110.004859
0xbAb...8Fc6
0xfc...9b4e
05/17/202511:39:41 AMbuy$100.04$102,924.130.000974310.000972
0xbAb...8Fc6
0xfc...9b4e
05/17/202511:39:41 AMbuy$200.01$102,925.280.00194810.001943
0xbAb...8Fc6
0xfc...9b4e
05/17/202511:38:00 AMbuy$100.04$102,922.790.000974310.000972
0xbAb...8Fc6
0x2e...becc
05/17/202511:38:00 AMbuy$300.14$102,922.440.00292310.002916
0xbAb...8Fc6
0x2e...becc
05/17/202511:37:34 AMbuy$99.9$102,921.020.00097310.0009707
0xbAb...8Fc6
0x51...8634
05/17/202511:37:34 AMbuy$100.07$102,921.680.000974610.0009723
0xbAb...8Fc6
0x51...8634
05/17/202511:37:34 AMbuy$400.22$102,921.450.00389710.003888
0xbAb...8Fc6
0x51...8634
05/17/202511:37:26 AMbuy$600.27$102,920.150.00584610.005832
0xbAb...8Fc6
0xeb...0fe4
05/17/202511:37:26 AMbuy$100.05$102,921.710.000974410.0009721
0xbAb...8Fc6
0xeb...0fe4
05/17/202511:37:25 AMbuy$703.63$102,918.930.00685210.006836
0xbAb...8Fc6
0xf9...ff0b