WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$105,508.32
Presyo
1 WBTC
TVL
$239,481.63
MKT CAP
$5.6M
5m
0%
1h
-0.05%
4h
0.55%
24h
1.20%
Ibahagi
TXNS
1K
Mga Bumili
26
Mga Nagbenta
1K
Dami
740K
Telegram price alerts
Pares:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
0.2932
Pinagsama WBTC:
$1.97

cbBTC/WBTC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $105,508.32. Ang presyo ng cbBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1458 trades na may dami ng kalakalan na $740,186.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,561,638.72. Ang kontrata ng liquidity pool ay 0x70dB444986A997EB74e520f19D367e13d75Ef97f na may kabuuang halaga na naka-lock (TVL) na $239,481.64. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x70dB444986A997EB74e520f19D367e13d75Ef97f ay $239,481.64.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 1458 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1432 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $740,186.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,508.32 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/20251:55:02 PMbuy$198.65$105,508.320.00188610.001882
0xbAb...8Fc6
0x3e...6d80
06/07/20251:53:41 PMbuy$99.8$105,508.570.000947510.0009459
0xbAb...8Fc6
0x3b...afe7
06/07/20251:47:55 PMbuy$88.52$105,368.020.000841510.0008401
0xf70...dbEF
0x67...8dab
06/07/20251:47:45 PMbuy$121.02$105,366.550.0011510.001148
0xf70...dbEF
0x6a...505a
06/07/20251:46:20 PMbuy$199.5$105,409.160.00189510.001892
0xbAb...8Fc6
0x23...965c
06/07/20251:46:20 PMbuy$99.76$105,409.130.00094810.0009464
0xbAb...8Fc6
0x23...965c
06/07/20251:44:55 PMsell$263.02$105,477.350.00249710.002493
0xAf0...3891
0xff...13ca
06/07/20251:33:28 PMbuy$100.02$105,565.220.000949110.0009475
0xbAb...8Fc6
0xb0...56dc
06/07/202512:41:27 PMbuy$256.66$105,195.450.00244410.002439
0x9EC...29b9
0xc0...2c60
06/07/202512:41:26 PMbuy$241.37$105,021.080.00230210.002298
0xbAb...8Fc6
0xe9...d580
06/07/202512:04:59 PMsell$3.61$105,009.820.0000344310.00003439
0x86C...d83F
0x1b...775c
06/07/202510:53:47 AMbuy$99.8$104,926.440.000952810.0009511
0xbAb...8Fc6
0x36...2e2a
06/07/202510:53:47 AMbuy$99.8$104,927.550.000952710.0009511
0xbAb...8Fc6
0x36...2e2a
06/07/202510:53:35 AMbuy$99.83$104,926.950.00095310.0009514
0xbAb...8Fc6
0xff...64da
06/07/202510:53:35 AMbuy$99.82$104,926.960.00095310.0009514
0xbAb...8Fc6
0xff...64da
06/07/20258:23:45 AMbuy$56.09$105,118.450.000534510.0005336
0xf70...dbEF
0xee...ef09
06/07/20257:43:26 AMbuy$106.87$105,064.870.00101810.001017
0xf70...dbEF
0xa2...35a4
06/07/20256:59:23 AMbuy$383.22$104,905.320.00365910.003653
0xbAb...8Fc6
0xfa...0b41
06/07/20256:50:25 AMbuy$287.35$104,934.410.00274210.002738
0xbAb...8Fc6
0x55...cbf7
06/07/20256:49:56 AMbuy$213.18$104,855.390.00203610.002033
0xbAb...8Fc6
0x67...9dd8