WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$107,512.56
Presyo
0.9994 WBTC
TVL
$147,184.26
MKT CAP
$5.2M
5m
0%
1h
0.33%
4h
0.34%
24h
0.76%
Ibahagi
TXNS
167
Mga Bumili
141
Mga Nagbenta
26
Dami
114K
Telegram price alerts
Pares:
0x70dB444986A997EB74e520f19D367e13d75Ef97f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama cbBTC:
1.28
Pinagsama WBTC:
$0.0972

cbBTC/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,512.56. Ang presyo ng cbBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $113,747.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,186,043.62. Ang kontrata ng liquidity pool ay 0x70dB444986A997EB74e520f19D367e13d75Ef97f na may kabuuang halaga na naka-lock (TVL) na $147,184.26. Ang cbBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x70dB444986A997EB74e520f19D367e13d75Ef97f ay $147,184.26.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 167 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 26 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $113,747.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 0.9994, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,512.56 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/20254:08:02 AMsell$266.98$107,512.560.0024810.99940.002483
0xbAb...8Fc6
0xbb...2d37
10/19/20253:24:08 AMbuy$73.64$107,155.260.0006870.99960.0006872
0x256...757c
0x73...b855
10/19/20252:44:36 AMbuy$154.53$107,222.330.001440.99960.001441
0x6E1...e179
0x20...d48c
10/19/202512:08:12 AMsell$102.42$107,152.150.00095540.99940.0009559
0xbAb...8Fc6
0x39...379c
10/18/202511:45:31 PMsell$248.37$107,034.720.0023190.99940.00232
0xbAb...8Fc6
0x45...fbb5
10/18/202511:45:26 PMsell$176.4$107,145.430.0016450.99940.001646
0xbAb...8Fc6
0xd5...8a08
10/18/202511:45:23 PMsell$125.61$107,145.530.0011710.99940.001172
0xbAb...8Fc6
0xb4...6d7f
10/18/202511:45:20 PMsell$685.15$107,147.340.0063910.99950.006394
0xbAb...8Fc6
0x63...f958
10/18/202510:23:41 PMbuy$2,891.12$107,240.880.026950.99960.02695
0x65E...93b6
0x6d...414e
10/18/202510:21:54 PMbuy$1,941.46$107,113.860.018110.99950.01812
0x65E...93b6
0xd8...1b9e
10/18/202510:03:00 PMsell$290.33$107,484.50.0026990.99920.002701
0xecb...28CA
0xb7...07e8
10/18/20258:56:39 PMbuy$11.04$107,643.420.00010250.99960.0001026
0x543...4B54
0x88...9f71
10/18/20258:52:43 PMsell$8.02$107,730.360.000074440.99910.0000745
0x319...e159
0x55...9798
10/18/20258:52:43 PMsell$7.6$107,725.570.000070540.99910.0000706
0x319...e159
0x55...9798
10/18/20256:04:12 PMsell$108.95$107,265.60.0010150.99920.001015
0xbAb...8Fc6
0xa2...f39d
10/18/20256:04:12 PMsell$286.08$107,268.140.0026650.99920.002666
0xbAb...8Fc6
0x6f...e4ab
10/18/20256:04:13 PMsell$100.38$107,263.510.00093510.99920.0009358
0xbAb...8Fc6
0xcf...aa2c
10/18/20256:04:09 PMsell$70.69$107,268.880.00065850.99930.000659
0xbAb...8Fc6
0xfa...3d13
10/18/20256:04:02 PMsell$153.35$107,266.680.0014280.99930.001429
0xbAb...8Fc6
0x50...0b0d
10/18/20256:01:22 PMsell$72.17$107,858.020.00066870.99930.0006692
0xbAb...8Fc6
0x29...3029