WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2057
Presyo
0.00006795 WETH
TVL
$42,918.4
MKT CAP
$2.06B
5m
-0.08%
1h
-1.90%
4h
-0.00%
24h
1.58%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
531
Dami
49K
Telegram price alerts
Pares:
0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
161,905.45
Pinagsama WETH:
$3.17

ARB/WETH price stats sa Arbitrum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ARB token sa DEX PancakeSwap V3 ay $0.2057. Ang presyo ng ARB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $49,388.81. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,057,192,027.52. Ang kontrata ng liquidity pool ay 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 na may kabuuang halaga na naka-lock (TVL) na $42,918.40. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 ay $42,918.40.

Ang kabuuang transaksyon ng ARB/WETH ay 1022 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 531 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $49,388.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006795, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2057 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:56:57 PMbuy$43.91$0.20570.01450.00006795213.44
0x573...071f
0x0a...2fa8
12/06/20257:51:51 PMbuy$46.48$0.20570.015350.00006796225.94
0xA9C...BBBB
0xb7...1e41
12/06/20257:51:50 PMsell$15.2$0.20560.0050210.0000679473.9
0xD40...4cfE
0xf5...6692
12/06/20257:51:07 PMsell$152.78$0.20570.050470.00006796742.58
0x8b7...ff9D
0x7f...e799
12/06/20257:51:08 PMbuy$29.18$0.20570.0096420.00006795141.89
0x879...F227
0xc7...bdc6
12/06/20257:50:01 PMsell$51.38$0.20580.016970.000068249.58
0x573...071f
0xc6...0ee5
12/06/20257:49:42 PMbuy$49.47$0.20590.016340.00006804240.22
0x573...071f
0x30...ee5f
12/06/20257:48:24 PMbuy$41.36$0.20590.013660.00006802200.89
0x573...071f
0xcd...3904
12/06/20257:42:16 PMsell$47.92$0.20580.015830.000068232.79
0x573...071f
0x48...ad52
12/06/20257:37:44 PMsell$43.39$0.20590.014330.00006802210.74
0x573...071f
0x72...6e3e
12/06/20257:36:06 PMbuy$60.97$0.20590.020140.00006803296.06
0x573...071f
0x24...3151
12/06/20257:35:20 PMbuy$46.61$0.20580.015390.00006801226.38
0x573...071f
0xa9...4875
12/06/20257:35:13 PMbuy$58.43$0.20580.01930.00006799283.89
0xdb4...55Fb
0xb6...37c1
12/06/20257:35:13 PMsell$155.6$0.20580.05140.00006799755.91
0xEA4...46d2
0x75...6708
12/06/20257:34:09 PMbuy$12.85$0.20590.0042450.0000680262.41
0x675...731E
0x3e...00c0
12/06/20257:34:09 PMbuy$95.44$0.20590.031520.00006802463.46
0xACE...26F1
0x96...bcdb
12/06/20257:34:09 PMsell$41.06$0.20580.013560.000068199.5
0x475...6323
0x5b...f7d4
12/06/20257:34:05 PMsell$152.26$0.20590.05030.00006803739.31
0x677...C48c
0x9e...6c80
12/06/20257:31:17 PMsell$153.73$0.20630.050720.00006807745.17
0xE39...5b23
0xe7...1e59
12/06/20257:31:17 PMbuy$58.49$0.20620.01930.00006807283.56
0xdb4...55Fb
0xda...c471