WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4253
Presyo
0.00009835 WETH
TVL
$67,546.09
MKT CAP
$4.25B
5m
0.04%
1h
-0.83%
4h
-0.21%
24h
2.21%
Ibahagi
TXNS
878
Mga Bumili
423
Mga Nagbenta
455
Dami
155K
Telegram price alerts
Pares:
0x0d7c4b40018969f81750d0a164c3839a77353EFB
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
96,685.54
Pinagsama WETH:
$6.11

ARB/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX PancakeSwap V3 ay $0.4253. Ang presyo ng ARB ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $155,373.97. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,253,223,533.29. Ang kontrata ng liquidity pool ay 0x0d7c4b40018969f81750d0a164c3839a77353EFB na may kabuuang halaga na naka-lock (TVL) na $67,546.09. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x0d7c4b40018969f81750d0a164c3839a77353EFB ay $67,546.09.

Ang kabuuang transaksyon ng ARB/WETH ay 878 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 455 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $155,373.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009835, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4253 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:34:02 AMbuy$171.85$0.42530.039740.00009835404.06
0x938...aE7d
0x75...0d56
10/10/202510:33:12 AMbuy$170.27$0.42510.039370.00009832400.47
0xbf4...45c4
0x1a...465a
10/10/202510:32:07 AMsell$177.64$0.42470.041070.00009822418.2
0x938...aE7d
0x7a...1d5d
10/10/202510:31:47 AMsell$100.68$0.42480.023280.00009824236.98
0xbf4...45c4
0x73...c6ec
10/10/202510:31:20 AMbuy$177.96$0.42520.041150.00009834418.47
0x938...aE7d
0xd1...8bcd
10/10/202510:30:42 AMbuy$100.49$0.42510.023230.00009831236.35
0xbf4...45c4
0xaf...ecc0
10/10/202510:30:00 AMsell$184.5$0.42470.042660.00009822434.35
0x938...aE7d
0xac...8b2e
10/10/202510:30:00 AMsell$278.3$0.42490.064350.00009826654.91
0x24d...A721
0x3d...e0b0
10/10/202510:23:01 AMsell$219.8$0.42510.050820.00009831517.01
0x422...cf86
0xb8...dbf4
10/10/202510:22:53 AMsell$101.78$0.42520.023530.00009833239.35
0xbf4...45c4
0xb7...209d
10/10/202510:21:39 AMbuy$108.3$0.42560.025040.00009843254.41
0xC70...e079
0x62...d9a0
10/10/202510:19:55 AMbuy$282.46$0.42550.065310.0000984663.78
0xA1B...6617
0xc1...2d89
10/10/202510:17:07 AMbuy$102.51$0.42530.02370.00009836240.97
0xbf4...45c4
0x1e...1c84
10/10/202510:10:53 AMsell$336.69$0.4250.077850.00009829792.11
0xB45...9883
0xb1...38db
10/10/202510:10:36 AMsell$105.91$0.42520.024490.00009833249.07
0xbf4...45c4
0x87...548a
10/10/202510:07:45 AMbuy$106.31$0.42560.024580.00009842249.77
0x713...3cc3
0xfa...78ff
10/10/202510:07:36 AMbuy$263.32$0.42550.060890.00009839618.84
0x029...0792
0x43...fa62
10/10/202510:04:08 AMbuy$264.04$0.42530.061050.00009834620.82
0x406...f630
0x46...6239
10/10/20259:59:37 AMbuy$228.15$0.42510.052750.0000983536.68
0x6e1...36Db
0x1e...fe33
10/10/20259:58:45 AMbuy$8.62$0.4250.0019940.0000982820.28
0x1f9...0b78
0xe8...eac0