WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.43
Presyo
0.05296 WETH
TVL
$98,766.01
MKT CAP
$6.8M
5m
-0.23%
1h
0.04%
4h
-1.06%
24h
5.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
255K
Telegram price alerts
Pares:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
272.55
Pinagsama WETH:
$25.06

AAVE/WETH price stats sa Arbitrum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX PancakeSwap V3 ay $132.43. Ang presyo ng AAVE ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2265 trades na may dami ng kalakalan na $254,818.96. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $6,768,862.71. Ang kontrata ng liquidity pool ay 0x80Ceb98632409080924DCE50C26aCC25458DDe17 na may kabuuang halaga na naka-lock (TVL) na $98,766.02. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 ay $98,766.02.

Ang kabuuang transaksyon ng AAVE/WETH ay 2265 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 1022 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $254,818.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05296, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.43 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20262:06:35 AMbuy$57.07$132.40.022820.052940.431
0x306...e204
0xb4...e319
09/04/20262:06:36 AMbuy$80.84$132.430.032330.052960.6105
0x306...e204
0x48...8e89
09/04/20262:04:27 AMsell$231.05$132.340.092370.052911.74
0x2bD...e6a1
0x7b...de23
09/04/20262:03:09 AMsell$262.56$132.490.10490.052951.98
0xe74...8c1F
0xe6...e73b
09/04/20262:02:10 AMsell$265.14$132.630.10590.0531.99
0x8c8...094e
0x48...8a5e
09/04/20262:01:25 AMsell$35.3$132.740.01410.053030.2659
0x4Aa...F95F
0xda...ed33
09/04/20261:56:54 AMsell$5.01$132.970.0020010.053030.03773
0x4Cd...c69D
0x9d...94e9
09/04/20261:55:16 AMbuy$63.41$133.090.025290.053080.4764
0x80a...5f99
0xc4...5f23
09/04/20261:55:08 AMbuy$43.39$133.070.01730.053070.326
0x000...4B2F
0xbb...c080
09/04/20261:55:04 AMsell$74.11$132.920.029550.053010.5575
0x306...e204
0x5b...b1fd
09/04/20261:55:05 AMsell$67.09$132.920.026750.053010.5047
0x306...e204
0x3f...5e2e
09/04/20261:55:06 AMsell$26.59$132.930.01060.053020.2
0x306...e204
0xf3...c6a6
09/04/20261:55:04 AMbuy$68.24$133.050.027210.053060.5128
0x73F...735B
0x86...63a0
09/04/20261:55:06 AMbuy$65.77$133.050.026230.053060.4943
0xb2E...f3a1
0x39...1754
09/04/20261:54:55 AMsell$79.47$132.960.031690.053030.5977
0x306...e204
0xa8...31a6
09/04/20261:54:51 AMsell$53.39$132.990.021290.053040.4014
0x306...e204
0xaf...c776
09/04/20261:54:48 AMbuy$54.23$133.120.021630.053090.4074
0xc46...D71E
0x0c...e314
09/04/20261:54:36 AMbuy$82.84$133.090.033040.053080.6224
0x000...b446
0xb3...45c6
09/04/20261:54:20 AMbuy$64.11$133.060.025570.053070.4818
0xa12...D8f1
0xb4...56da
09/04/20261:53:30 AMsell$167.48$132.840.066850.053021.26
0x306...e204
0xaa...4265