WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$267.22
Presyo
0.1009 WETH
TVL
$80,862.8
MKT CAP
$21.2M
5m
0%
1h
1.54%
4h
0.42%
24h
4.52%
Ibahagi
TXNS
736
Mga Bumili
381
Mga Nagbenta
355
Dami
156K
Telegram price alerts
Pares:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
85.36
Pinagsama WETH:
$21.93

AAVE/WETH price stats sa Arbitrum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PancakeSwap V3 ay $267.22. Ang presyo ng AAVE ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $156,090.49. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $21,191,771.22. Ang kontrata ng liquidity pool ay 0x80Ceb98632409080924DCE50C26aCC25458DDe17 na may kabuuang halaga na naka-lock (TVL) na $80,862.81. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 ay $80,862.81.

Ang kabuuang transaksyon ng AAVE/WETH ay 736 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 355 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $156,090.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1009, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $267.22 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20258:36:55 AMbuy$63.65$267.220.024050.10090.2381
0xA18...483b
0xfc...04c5
06/04/20258:25:25 AMsell$86.19$265.910.032660.10070.3241
0xeeA...7152
0x51...6bfc
06/04/20258:25:07 AMsell$137.59$265.720.052180.10070.5178
0x04B...2f9b
0x90...9287
06/04/20258:21:08 AMsell$51.28$265.760.019450.10080.1929
0x383...36ae
0xa0...212b
06/04/20258:20:23 AMsell$24.95$265.790.0094640.10080.09387
0xdb4...55Fb
0x07...a042
06/04/20258:20:23 AMsell$22.47$265.780.0085230.10080.08454
0xdb4...55Fb
0xdc...520e
06/04/20258:20:17 AMsell$21.22$265.810.0080490.10080.07983
0xdb4...55Fb
0xe3...4a21
06/04/20258:20:17 AMbuy$379.22$265.980.14380.10081.42
0xA18...483b
0xba...9b81
06/04/20258:20:14 AMbuy$458.92$265.770.1740.10081.72
0xA18...483b
0xd2...4149
06/04/20258:19:33 AMbuy$164.41$265.610.062360.10070.6189
0xA18...483b
0xcc...72f6
06/04/20258:19:23 AMsell$347.49$265.390.13180.10061.3
0x383...36ae
0xfd...871d
06/04/20258:19:23 AMbuy$137.38$265.710.05210.10070.517
0xA18...483b
0x2b...2d04
06/04/20258:19:02 AMsell$2.89$265.410.0010970.10060.0109
0xdb4...55Fb
0xfc...eb19
06/04/20258:18:45 AMbuy$251.18$265.30.095270.10060.9467
0xA18...483b
0x34...8f06
06/04/20258:18:28 AMsell$157.38$265.160.059690.10050.5935
0x118...AD4B
0x76...9c7a
06/04/20258:18:23 AMbuy$157.54$265.140.059820.10060.5941
0xA18...483b
0x5f...b90a
06/04/20258:18:18 AMbuy$418.62$264.940.15890.10061.58
0x6b0...1eee
0x21...b812
06/04/20258:18:10 AMsell$23.79$264.590.0090360.10040.08992
0xdb4...55Fb
0x74...d8ec
06/04/20258:18:10 AMsell$26.41$264.60.010030.10040.09981
0xdb4...55Fb
0xae...3b54
06/04/20258:18:10 AMsell$26.4$264.570.010020.10040.09979
0xdb4...55Fb
0x86...b943