WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$151.12
Presyo
0.08356 WETH
TVL
$53,043.24
MKT CAP
$10.1M
5m
0%
1h
0.06%
4h
0.49%
24h
0.99%
Ibahagi
TXNS
681
Mga Bumili
334
Mga Nagbenta
347
Dami
97K
Telegram price alerts
Pares:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
312.59
Pinagsama WETH:
$3.2

AAVE/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PancakeSwap V3 ay $151.12. Ang presyo ng AAVE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $97,180.28. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $10,076,091.67. Ang kontrata ng liquidity pool ay 0x80Ceb98632409080924DCE50C26aCC25458DDe17 na may kabuuang halaga na naka-lock (TVL) na $53,043.24. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 ay $53,043.24.

Ang kabuuang transaksyon ng AAVE/WETH ay 681 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 347 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $97,180.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08356, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $151.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:25:30 PMbuy$100.71$151.120.055690.083560.6664
0x17f...Ec91
0x90...7b89
04/03/202511:00:05 PMbuy$99.84$151.170.055140.08350.6604
0x1DA...6Bb5
0x99...0c08
04/03/202510:27:28 PMbuy$10.17$151.110.0056220.083460.06736
0x879...F227
0x68...e1a5
04/03/202510:26:13 PMbuy$11.36$151.160.0062720.083450.07516
0x979...24F9
0xce...8dde
04/03/202510:26:06 PMbuy$20.27$151.130.011190.083430.1341
0x879...F227
0x0e...18b8
04/03/202510:26:07 PMbuy$12.83$151.150.0070860.083440.08492
0xdb4...55Fb
0xe5...a216
04/03/202510:25:42 PMsell$108.8$151.030.060060.083380.7203
0x4E4...cccc
0x37...5e86
04/03/202510:23:54 PMsell$50.23$151.130.027730.083430.3323
0x9EC...29b9
0x3b...ae08
04/03/202510:21:52 PMbuy$91.96$151.290.050750.08350.6078
0xdb4...55Fb
0xe5...fd84
04/03/202510:21:52 PMsell$163.28$151.180.090120.083441.08
0x4E4...cccc
0x90...1f65
04/03/202510:17:13 PMbuy$92.01$151.380.050780.083550.6078
0xdb4...55Fb
0x9d...1131
04/03/202510:17:13 PMsell$108.75$151.230.060020.083470.7191
0x4E4...cccc
0xfd...d678
04/03/202510:13:48 PMbuy$3.7$151.440.0020440.083590.02445
0x979...24F9
0xbf...22ae
04/03/202510:12:04 PMsell$272.47$151.430.15030.083581.79
0x4E4...cccc
0x95...838d
04/03/202510:07:23 PMbuy$81.47$151.680.044960.083720.5371
0x10c...56DD
0xd4...f69d
04/03/202510:06:52 PMbuy$28.21$151.670.015560.083690.186
0x879...F227
0x3f...ae9e
04/03/202510:05:57 PMsell$50.1$151.570.027640.083610.3305
0x9EC...29b9
0x24...4140
04/03/202510:05:20 PMbuy$1.65$151.740.00091490.083710.01093
0x979...24F9
0x56...cf68
04/03/202510:03:47 PMbuy$120.84$151.680.066660.083670.7966
0x879...F227
0x21...ae3b
04/03/202510:03:46 PMsell$272.83$151.570.15050.083611.8
0x4E4...cccc
0x44...9eb9