WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KOLS-WETH pair

Presyo USD
$0.01828
Presyo
0.057704 WETH
TVL
$265,666.84
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1859D99620C004B23Eb15c3F419cB823914a3a77
$KOLS:
0xef8ec15f2b310e2588aE744c27A6372A6701E0eF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama $KOLS:
7.25M
Pinagsama WETH:
$55.97

$KOLS/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng $KOLS token sa DEX K31 ay $0.01828. Ang presyo ng $KOLS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $KOLS token ay 0xef8ec15f2b310e2588aE744c27A6372A6701E0eF na may market cap na $1,833,427.50. Ang kontrata ng liquidity pool ay 0x1859D99620C004B23Eb15c3F419cB823914a3a77 na may kabuuang halaga na naka-lock (TVL) na $265,666.85. Ang $KOLS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KOLS/WETH na may kontrata na address 0x1859D99620C004B23Eb15c3F419cB823914a3a77 ay $265,666.85.

Ang kabuuang transaksyon ng $KOLS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $KOLS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KOLS sa WETH ay 0.000007704, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $KOLS sa USD ay $0.01828 ngayon.

$KOLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:09:54 AMsell$20.85$0.018280.008790.0577041,140.95
0x4Fc...402c
0x59...3493
10/01/20244:44:07 PMsell$87.85$0.01920.035260.057714,573.64
0x5a3...86F4
0x1a...88b1
10/01/20245:31:36 AMsell$4.61$0.020330.001750.057715226.9
0xfbb...51F1
0x9e...ff37
09/30/202410:28:40 AMsell$14.57$0.020110.0055910.057716724.56
0xE31...1002
0x7b...432f
09/29/20244:34:53 PMsell$70.12$0.02050.02640.0577213,419.3
0xcF9...58ef
0x14...1db8
09/27/20241:21:37 PMsell$21.71$0.020540.0081640.0577251,056.76
0xffF...0863
0x92...fece
09/27/20244:40:05 AMsell$8.17$0.020430.0030890.057727399.75
0x183...8feb
0x40...3016
09/26/20242:04:27 PMsell$14.04$0.020280.0053480.057728692.04
0x7A0...4307
0xd1...fbaf
09/25/20244:10:04 PMsell$74.06$0.020140.028430.0577333,677.5
0x23d...55a3
0x0e...fafd
09/24/20244:31:32 AMsell$14.84$0.020320.0056490.057738730.13
0x5C2...8090
0xa5...5903
09/22/20241:26:48 PMsell$1.55$0.019970.00060150.05773877.72
0xfbb...51F1
0x10...a1a7
09/22/202412:16:39 AMsell$112.35$0.020330.042790.0577445,525.17
0x94A...80a7
0xac...7126
09/21/20245:52:43 AMsell$66.44$0.01970.026140.0577543,371.55
0x4Fc...402c
0x16...d532
09/20/202410:02:17 AMsell$31.5$0.019730.012380.0577591,596.21
0x89F...1319
0xca...1637
09/20/20242:54:00 AMsell$50.93$0.019050.020750.0577642,673.55
0x876...b4A0
0x16...a218
09/19/20242:10:08 PMsell$1.05$0.018840.00043570.05776756.09
0xfbb...51F1
0x18...680d
09/18/20248:04:17 PMsell$81$0.017920.035110.0577724,518.33
0xcA3...F27A
0x1f...6b8a
09/18/20243:59:51 AMsell$22.58$0.018170.0096640.0577781,242.42
0xe0E...540F
0x19...e71f
09/17/202410:43:51 AMsell$2.35$0.018010.0010170.057779130.75
0xfbb...51F1
0xdc...6ae8
09/15/20244:17:28 AMsell$24.74$0.018850.010210.0577811,312.73
0x8EE...aD3B
0x6f...69ef