WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$107,066.38
Presyo
107,066.38 USDT
TVL
$59,515.96
MKT CAP
$865M
5m
0%
1h
0.15%
4h
-0.20%
24h
0.05%
Ibahagi
TXNS
303
Mga Bumili
146
Mga Nagbenta
157
Dami
23K
Telegram price alerts
Pares:
0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.4537
Pinagsama USDT:
$10,937.19

WBTC/USDT price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $107,066.38. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $22,881.47. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $865,008,900.85. Ang kontrata ng liquidity pool ay 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 na may kabuuang halaga na naka-lock (TVL) na $59,515.96. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 ay $59,515.96.

Ang kabuuang transaksyon ng WBTC/USDT ay 303 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $22,881.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 107,066.38, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,066.38 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20252:14:48 AMbuy$5$107,066.385107,066.380.0000467
0x4Cd...c69D
0xa5...c90b
10/19/20251:52:33 AMbuy$100.27$107,025.74100.27107,025.740.0009369
0xD72...7256
0xc6...3a8f
10/19/20251:42:12 AMsell$46.16$106,900.2146.16106,900.210.0004318
0x0E1...9B62
0x10...24cf
10/19/20251:20:34 AMbuy$77.82$106,998.5877.82106,998.580.0007273
0x879...F227
0x4a...29d9
10/19/20251:20:02 AMbuy$80$106,950.4480106,950.440.000748
0x6d3...3bA2
0x96...ad4d
10/19/20251:18:59 AMbuy$46.15$106,910.5746.15106,910.570.0004316
0x0E1...9B62
0x6a...add9
10/19/20251:18:14 AMbuy$42.96$106,883.5142.96106,883.510.0004019
0x7A5...3C55
0xac...0928
10/19/20251:12:48 AMsell$100$106,793.1100106,793.10.0009363
0x573...e73D
0x33...5e52
10/19/20251:06:41 AMsell$100.91$106,854.98100.91106,854.980.0009444
0xF4A...24e7
0xb3...2d9f
10/19/202512:57:25 AMbuy$72.3$106,973.0172.3106,973.010.0006758
0x01d...CB21
0x14...17b4
10/19/202512:43:43 AMsell$125.92$106,881.26125.92106,881.260.001178
0xdb4...55Fb
0xb7...59e4
10/19/202512:43:11 AMsell$156.24$106,965.71156.24106,965.710.00146
0xA90...7773
0x4a...f950
10/19/202512:42:26 AMsell$70.24$107,027.9370.24107,027.930.0006563
0x22F...345E
0xa3...3ba5
10/19/202512:36:24 AMsell$77.92$107,065.9677.92107,065.960.0007278
0xdb4...55Fb
0xe4...2795
10/19/202512:32:15 AMsell$127.67$107,120.09127.67107,120.090.001191
0x2F9...D7D4
0x3d...8bd5
10/19/202512:26:16 AMbuy$102.06$107,235.04102.06107,235.040.0009517
0xa18...4949
0xa7...28b3
10/19/202512:24:35 AMbuy$69.92$107,190.8169.92107,190.810.0006523
0x256...757c
0x4c...554b
10/19/202512:21:55 AMsell$222.99$107,121.77222.99107,121.770.002081
0xDEA...42A4
0xae...01eb
10/18/202511:45:26 PMsell$106.82$107,208.07106.82107,208.070.0009963
0xbAb...8Fc6
0xd5...8a08
10/18/202511:45:23 PMsell$82.31$107,256.7482.31107,256.740.0007675
0xbAb...8Fc6
0xb4...6d7f