WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2708
Presyo
0.0001485 WETH
TVL
$75,424.51
MKT CAP
$68.2K
5m
0%
1h
0%
4h
4.35%
24h
4.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
971
Telegram price alerts
Pares:
0xa08Eb880223faB5E36e9e477461dc13f09825058
SDT:
0x07715EE7219B07b8e01CC7d2787f4e5e75860383
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SDT:
119,477.34
Pinagsama WETH:
$23.6

SDT/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SDT token sa DEX PancakeSwap V3 ay $0.2708. Ang presyo ng SDT ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $970.55. Ang kontrata ng SDT token ay 0x07715EE7219B07b8e01CC7d2787f4e5e75860383 na may market cap na $68,217.60. Ang kontrata ng liquidity pool ay 0xa08Eb880223faB5E36e9e477461dc13f09825058 na may kabuuang halaga na naka-lock (TVL) na $75,424.51. Ang SDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0xa08Eb880223faB5E36e9e477461dc13f09825058 ay $75,424.51.

Ang kabuuang transaksyon ng SDT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $970.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.0001485, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2708 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:44:49 AMbuy$911.88$0.27080.50.00014853,366.16
0xcA7...5597
0xb4...bbf2
04/03/202512:04:05 AMsell$50.01$0.26030.027860.000145192.13
0xf4c...1FA7
0x65...6677
04/02/202511:26:46 PMsell$8.63$0.25950.0048270.00014533.27
0xCF3...958D
0xf4...2a04
04/02/20252:11:26 AMbuy$57.82$0.27870.03070.000148207.46
0xf4F...5c40
0xab...2850
04/01/20255:10:36 PMsell$866.09$0.27810.45250.00014533,113.71
0xcA7...5597
0x9b...44da
04/01/20255:08:31 PMsell$966.55$0.27960.5050.00014613,456.53
0xcA7...5597
0x3d...a16a
03/29/20257:20:17 PMbuy$600.55$0.26880.33020.00014782,233.57
0x65A...7675
0x1e...5e39
03/29/20257:42:43 AMsell$5.4$0.2680.0028750.000142420.18
0xfb4...f96b
0xf6...dcb5
03/29/20252:06:39 AMsell$67.73$0.27220.035520.0001427248.83
0x94C...e72C
0x3d...d2b7
03/28/202511:04:20 PMsell$25.03$0.27120.013210.000143192.3
0x7cc...CB7E
0x3e...11ea
03/28/20255:03:09 AMbuy$1,352.79$0.28080.70.00014534,816.72
0xcA7...5597
0x0f...3dea
03/28/20254:52:50 AMbuy$1.88$0.27910.00097670.00014456.75
0xfb4...f96b
0xb0...1554
03/28/20254:05:33 AMbuy$1,000.49$0.2880.50.00014393,473.09
0xcA7...5597
0x7c...52a5
03/28/20251:35:55 AMbuy$2.99$0.28780.0014890.000143310.38
0xfb4...f96b
0x0a...fe12
03/28/20251:01:12 AMbuy$2.99$0.28680.0014970.000143310.44
0xfb4...f96b
0x9e...8bdd
03/28/202512:43:01 AMbuy$12.33$0.28640.0061730.000143343.05
0x7cc...CB7E
0xc5...9d80
03/27/20257:43:37 PMsell$1,844.44$0.28420.91830.00014156,489.47
0xB15...44D0
0x64...3d7f
03/27/202512:23:06 PMsell$1,015.66$0.28920.5030.00014323,511.32
0xcA7...5597
0x03...02f0
03/27/202511:39:26 AMbuy$300.39$0.29730.14840.00014691,010.37
0xb46...2f11
0x31...4683
03/27/202510:07:15 AMbuy$482.41$0.29630.23760.0001461,627.78
0xD75...f1a5
0x83...1b0f