WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.0782
Presyo
0.00002603 WETH
TVL
$209.68
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
61
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
2,208
Pinagsama WETH:
$0.01232

LAVA/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.0782. Ang presyo ng LAVA ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $60.70. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $11,215,627.75. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $209.68. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $209.68.

Ang kabuuang transaksyon ng LAVA/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $60.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002603, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0782 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:07:35 AMbuy$1.48$0.07820.00049570.0000260319.03
0x82d...7cE0
0x04...c65c
01/27/202611:38:25 PMsell$5.14$0.079390.0016990.0000262164.85
0xa39...ffff
0xb9...21c6
01/27/20267:43:59 PMsell$3.11$0.079120.0010450.0000265339.4
0xA9C...BBBB
0xb2...8e3b
01/27/20267:19:18 PMsell$3.07$0.079290.0010370.0000267538.77
0xceC...2222
0xf7...de5b
01/27/20267:00:11 PMsell$2.52$0.08040.0008460.0000269431.39
0x542...57a0
0xbc...3eef
01/27/20265:48:46 PMbuy$3.83$0.078510.0013150.0000269248.85
0x33a...4444
0x20...8dbd
01/27/20264:41:22 PMsell$5.14$0.080650.0017190.0000269463.82
0xf02...EEEE
0xc5...ce17
01/27/20264:21:24 PMsell$1.78$0.080850.00060140.0000271822.12
0xB80...DF95
0x8c...f6bd
01/27/20264:20:52 PMsell$2.55$0.08130.00085990.0000273331.45
0xB80...DF95
0xf2...c234
01/27/20264:16:41 PMsell$2.87$0.081870.00096530.0000275235.06
0x33a...4444
0xfd...ac03
01/27/20264:06:14 PMsell$3.87$0.08210.0013110.0000277647.24
0x679...1111
0xe0...ea17
01/27/20261:57:53 PMbuy$3.83$0.080710.001320.0000277947.51
0x054...3333
0x16...9e77
01/27/20261:49:24 PMbuy$2.95$0.080.0010180.0000275436.98
0xf70...dbEF
0x32...38fd
01/27/20261:45:04 PMbuy$3.07$0.079360.001060.0000273238.79
0xf02...EEEE
0x58...dd0e
01/27/202611:31:09 AMsell$3.17$0.079140.0010960.000027340.16
0x051...6666
0xd8...63b3
01/27/20269:44:37 AMsell$3.1$0.080030.0010670.0000275338.77
0xB80...DF95
0xd6...351e
01/27/20266:58:35 AMbuy$5.11$0.080330.0017510.0000274863.7
0xc7D...9999
0x57...ba75
01/27/20265:00:13 AMsell$3.98$0.080450.0013580.0000274149.56
0xAC6...db8F
0x86...e725
01/26/20269:42:27 PMsell$3.64$0.081250.0012420.0000276944.86
0xEf5...4FF9
0xf7...fd9e
01/26/20268:08:00 PMsell$0.4498$0.081710.00015320.000027835.5
0xB80...DF95
0x58...3dc0