WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.09776
Presyo
0.00002187 WETH
TVL
$47.8
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
258.49
Pinagsama WETH:
$0.004808

LAVA/WETH price stats sa Arbitrum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.09776. Ang presyo ng LAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $5,761,721.36. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $47.80. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $47.80.

Ang kabuuang transaksyon ng LAVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002187, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.09776 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:41:04 PMsell$40.05$0.097760.0089590.00002187409.65
0xB1a...2c24
0xfc...4091
10/08/20252:40:06 PMbuy$53.54$0.097910.011960.00002188546.82
0xdb4...55Fb
0x03...ab58
10/08/20252:40:06 PMsell$94.34$0.097870.021080.00002187963.91
0xC5e...c7C2
0xb3...46de
10/08/20252:39:14 PMbuy$73.8$0.097990.016490.0000219753.15
0xdb4...55Fb
0x3b...bbec
10/08/20252:39:13 PMsell$99.81$0.097930.022310.000021891,019.24
0xf72...e4e1
0x72...d43a
10/08/20252:38:56 PMsell$51.91$0.098130.01160.00002193528.99
0xB1a...2c24
0x2c...8be4
10/08/20252:37:46 PMsell$196.75$0.098460.043980.000022011,998.18
0xBC1...eBb7
0xc6...52e6
10/08/20252:37:40 PMsell$59.28$0.09880.013250.00002208600
0x953...a0A8
0x90...6e71
10/08/20252:35:47 PMbuy$58.78$0.09890.013140.00002211594.3
0x69c...a52a
0x0e...1f8d
10/08/20252:34:39 PMsell$86.65$0.099040.019330.00002209874.88
0xdb4...55Fb
0xeb...f8cc
10/08/20252:34:39 PMbuy$78.81$0.099150.017580.00002212794.89
0xC5e...c7C2
0x94...6922
10/08/20252:34:38 PMbuy$68.47$0.098950.015270.00002207692
0x668...6875
0xcb...1fb0
10/08/20252:33:36 PMsell$87.22$0.099530.019330.00002206876.28
0xdb4...55Fb
0x13...1a0d
10/08/20252:33:35 PMbuy$95.61$0.099620.021190.00002208959.7
0x39C...3921
0x71...9c15
10/08/20252:33:34 PMbuy$44.9$0.099430.0099520.00002203451.6
0x69c...a52a
0x3f...ef14
10/08/20252:30:55 PMbuy$37.91$0.099320.0084020.00002201381.68
0xB1a...2c24
0x61...d89b
10/08/20252:28:38 PMbuy$139.84$0.098520.031170.000021961,419.38
0xdb4...55Fb
0xc6...632c
10/08/20252:28:38 PMsell$119.66$0.098390.026670.000021931,216.12
0x4f7...f8F2
0x81...41bf
10/08/20252:28:37 PMbuy$53.69$0.098580.011960.00002197544.67
0xdb4...55Fb
0xba...d1a2
10/08/20252:28:37 PMbuy$105.83$0.098370.023590.000021921,075.84
0x2A9...016b
0x93...518a