WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.06141
Presyo
0.00003106 WETH
TVL
$3.81
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
31.47
Pinagsama WETH:
$0.0009537

LAVA/WETH price stats sa Arbitrum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.06141. Ang presyo ng LAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $10,857,781.23. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $3.82.

Ang kabuuang transaksyon ng LAVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003106, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.06141 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:44:55 AMsell$0.056141$0.061410.0831060.000031060.0001
0xE1C...0352
0xb5...b7e4
02/21/202611:21:28 AMsell$0.06438$0.064540.000032380.000032460.9975
0xE1C...0352
0x0a...08ec
02/04/20264:10:32 PMbuy$0.1392$0.067040.000065090.000031342.07
0xf97...4581
0xfe...2cbe
02/04/20261:48:37 PMbuy$0.0004311$0.064090.0619630.000029190.006727
0x85e...356D
0x2f...208a
02/04/20261:47:43 PMbuy$0.0004327$0.06430.0619630.000029180.00673
0x85e...356D
0xa2...c711
02/04/20261:47:34 PMbuy$0.0004327$0.064270.0619630.000029160.006733
0x85e...356D
0x03...f4c5
02/04/20261:47:25 PMbuy$0.0004327$0.064250.0619630.000029150.006736
0x85e...356D
0xc7...72dc
02/04/20261:47:24 PMbuy$0.0004327$0.064220.0619630.000029140.006739
0x85e...356D
0xcf...1422
02/04/20261:42:13 PMbuy$0.0001732$0.064310.0778440.000029130.002693
0x85e...356D
0x1b...b8c8
02/04/20261:35:43 PMbuy$0.0001749$0.064640.0778850.000029130.002707
0x85e...356D
0x89...4acd
02/04/20261:34:24 PMbuy$0.0001754$0.064780.0778850.000029120.002708
0x85e...356D
0x35...a0d6
02/04/20261:34:16 PMbuy$0.0001754$0.064780.0778850.000029120.002708
0x85e...356D
0x1c...64a4
02/04/20261:34:12 PMbuy$0.0001754$0.064760.0778850.000029110.002709
0x85e...356D
0x10...6739
02/04/20261:34:09 PMbuy$0.0001754$0.064760.0778850.000029110.002709
0x85e...356D
0x81...f463
02/04/20261:34:01 PMbuy$0.0001754$0.064740.0778850.000029090.00271
0x85e...356D
0x1b...088d
02/04/20261:33:57 PMbuy$0.0001754$0.064740.0778850.000029090.00271
0x85e...356D
0xb0...44e1
02/04/20261:33:55 PMbuy$0.0001754$0.064710.0778850.000029080.002711
0x85e...356D
0x5c...1e1f
02/04/20261:31:19 PMbuy$0.0001751$0.064710.0778740.000029080.002707
0x85e...356D
0x89...f95f
02/01/202610:41:49 PMbuy$0.009299$0.067340.0539960.000028940.138
0x5b8...CccE
0xee...7c36
02/01/20267:56:33 PMbuy$2.09$0.065650.00090620.0000284631.83
0x2ff...C6dc
0xe4...0941