WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.07802
Presyo
0.00003151 WETH
TVL
$47,171.63
MKT CAP
$5.2M
5m
0%
1h
0.10%
4h
0.44%
24h
-3.67%
Ibahagi
TXNS
77
Mga Bumili
33
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
369,167.19
Pinagsama WETH:
$7.41

LAVA/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.07802. Ang presyo ng LAVA ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,558.18. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $5,185,675.44. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $47,171.63. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $47,171.63.

Ang kabuuang transaksyon ng LAVA/WETH ay 77 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $3,558.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003151, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.07802 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:52:15 PMsell$19.82$0.078020.0080040.00003151254.03
0x9Fc...CcAF
0xbe...4b64
05/17/20258:44:03 PMsell$15.17$0.078060.0061270.00003153194.33
0x979...24F9
0x60...5de8
05/17/20258:18:33 PMbuy$99.98$0.077940.040410.000031511,282.69
0xA18...483b
0x3c...2964
05/17/20257:48:14 PMbuy$31.66$0.077730.012790.00003142407.31
0xdb4...55Fb
0xf0...1c50
05/17/20257:48:13 PMbuy$15.83$0.077660.0063990.00003139203.85
0xdb4...55Fb
0x37...b55a
05/17/20256:18:21 PMsell$24.98$0.077680.010090.00003136321.66
0xA18...483b
0x4c...88d2
05/17/20253:26:31 PMsell$48.06$0.077840.019390.00003141617.42
0xA18...483b
0xa3...9a9b
05/17/20253:01:19 PMsell$27.15$0.078240.010910.00003146347.01
0xA18...483b
0x51...d3e0
05/17/20252:20:37 PMsell$38.84$0.077780.015730.0000315499.46
0xef8...3E68
0xc8...9290
05/17/20252:20:25 PMbuy$0.6641$0.077920.0002690.000031568.52
0x979...24F9
0xab...ca73
05/17/20252:19:09 PMsell$33.54$0.077890.013580.00003155430.59
0xA18...483b
0x63...7cb9
05/17/202511:47:56 AMsell$28.05$0.078460.011290.00003159357.59
0xA18...483b
0x28...0c25
05/17/20259:42:40 AMsell$41.57$0.078420.016770.00003163530.07
0xA18...483b
0x12...1f57
05/17/20259:27:19 AMsell$41.78$0.078590.016840.00003169531.69
0xA18...483b
0xa0...05f4
05/17/20259:13:59 AMsell$64.29$0.078760.025920.00003175816.34
0xA18...483b
0xe1...4b18
05/17/20259:10:19 AMsell$22.74$0.07890.009170.00003181288.23
0x979...24F9
0x7b...2099
05/17/20259:07:46 AMsell$50.14$0.079020.020220.00003186634.62
0xA18...483b
0xed...4cb3
05/17/20259:03:59 AMbuy$50.16$0.079320.020170.00003189632.39
0xA18...483b
0x62...b7a0
05/17/20259:03:12 AMbuy$50.14$0.079180.020150.00003183633.23
0xA18...483b
0x1a...d797
05/17/20258:53:22 AMsell$15.97$0.079130.0064150.00003177201.88
0xdb4...55Fb
0x35...77a4