WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.07434
Presyo
0.00001774 WETH
TVL
$53,727.33
MKT CAP
$4.5M
5m
-0.02%
1h
-1.49%
4h
-5.67%
24h
22.60%
Ibahagi
TXNS
2K
Mga Bumili
749
Mga Nagbenta
968
Dami
123K
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
580,407.48
Pinagsama WETH:
$2.52

LAVA/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.07434. Ang presyo ng LAVA ay pataas 22.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1717 trades na may dami ng kalakalan na $122,851.84. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $4,499,912.38. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $53,727.33. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $53,727.33.

Ang kabuuang transaksyon ng LAVA/WETH ay 1717 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 968 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $122,851.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00001774, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.07434 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:52:34 AMbuy$29.36$0.074340.0070080.00001774395.01
0x00B...40e7
0x6e...e3e7
08/11/202511:51:32 AMbuy$28.82$0.074360.006870.00001772387.59
0x00B...40e7
0x3b...5327
08/11/202511:30:23 AMbuy$51.1$0.074440.012150.0000177686.4
0xF30...5e55
0xc2...12e7
08/11/202511:20:24 AMsell$8.14$0.074670.0019270.00001767109.03
0x00B...40e7
0xc3...7f1f
08/11/202511:19:51 AMsell$30.6$0.074720.0072420.00001768409.55
0x00B...40e7
0x44...499e
08/11/202511:19:10 AMsell$34.51$0.074790.0081690.0000177461.49
0x00B...40e7
0xd4...e217
08/11/202511:17:30 AMbuy$30.54$0.074960.007220.00001772407.46
0x00B...40e7
0x4d...1e5c
08/11/202511:17:14 AMsell$31.6$0.074890.007470.0000177421.96
0x00B...40e7
0xc0...15a5
08/11/202511:16:41 AMsell$27.79$0.074960.006570.00001772370.76
0x00B...40e7
0xc0...fbb7
08/11/202511:15:58 AMbuy$23.13$0.075110.0054650.00001773308.06
0x00B...40e7
0xe2...87c2
08/11/202511:15:56 AMbuy$23.13$0.075050.0054650.00001772308.29
0x00B...40e7
0x10...0d74
08/11/202511:11:16 AMbuy$28.23$0.074990.0066680.00001771376.48
0x00B...40e7
0x2d...44f6
08/11/202511:11:04 AMbuy$27.95$0.074920.0066020.00001769373.09
0x00B...40e7
0x7d...37d2
08/11/202511:05:53 AMsell$31.52$0.074850.0074440.00001767421.08
0xdb4...55Fb
0x42...64a4
08/11/202511:05:52 AMsell$11.92$0.07490.0028150.00001769159.14
0x00B...40e7
0x44...8821
08/11/202511:05:14 AMsell$32.94$0.075020.0077740.0000177439.1
0x00B...40e7
0xda...5723
08/11/202511:05:09 AMsell$22.82$0.075110.0053840.00001772303.85
0x00B...40e7
0x46...aec9
08/11/202511:04:55 AMsell$25.74$0.075170.0060720.00001773342.39
0x00B...40e7
0x21...07c5
08/11/202511:04:51 AMsell$49.2$0.075260.01160.00001775653.76
0x00B...40e7
0xf1...657a
08/11/202510:56:42 AMbuy$19.68$0.075540.0046340.00001778260.62
0xdb4...55Fb
0x66...a934