WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.05685
Presyo
0.0000126 WETH
TVL
$495.79
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-4.20%
24h
0.56%
Ibahagi
TXNS
104
Mga Bumili
57
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
731,124.81
Pinagsama WETH:
$0.05495

LAVA/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.05685. Ang presyo ng LAVA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $5,529.94. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,591,958.30. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $495.80. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $495.80.

Ang kabuuang transaksyon ng LAVA/WETH ay 104 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $5,529.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.0000126, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05685 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202510:50:01 PMsell$29.36$0.056850.006510.0000126516.56
0xB1a...2c24
0xe7...fb04
09/16/202510:28:17 PMsell$97.19$0.056880.021580.000012631,708.77
0xB1a...2c24
0x4c...d9b3
09/16/202510:16:21 PMsell$31.8$0.057010.0070630.00001266557.88
0xB1a...2c24
0x89...6f52
09/16/20259:29:15 PMbuy$2.55$0.057020.00056910.0000126744.88
0x979...24F9
0x47...0d7f
09/16/20259:27:45 PMsell$97.3$0.057060.021630.000012681,705.24
0xB1a...2c24
0x1a...a424
09/16/20259:25:46 PMsell$40.04$0.05720.0089030.00001271700
0x953...a0A8
0xc6...9035
09/16/20259:22:04 PMsell$68.77$0.057310.015290.000012741,200
0x953...a0A8
0x08...ce3a
09/16/20259:21:54 PMsell$40.19$0.057420.0089370.00001276700
0x953...a0A8
0xda...30e6
09/16/20259:21:44 PMsell$40.25$0.05750.0089510.00001278700.05
0x953...a0A8
0x3e...7cee
09/16/20259:09:12 PMsell$97.14$0.05760.021610.000012811,686.49
0xB1a...2c24
0x4b...3e01
09/16/20259:03:34 PMsell$25.51$0.057650.0056830.00001284442.48
0xB1a...2c24
0x1f...840f
09/16/20258:29:11 PMsell$43$0.057660.0095920.00001286745.83
0xB1a...2c24
0xef...9055
09/16/20258:09:38 PMbuy$2.33$0.057760.00052140.0000128840.47
0x979...24F9
0x6d...f9d1
09/16/20258:09:26 PMsell$73.92$0.057770.016480.000012881,279.5
0xB1a...2c24
0x55...fc98
09/16/20257:46:57 PMsell$52.3$0.057820.011680.00001291904.51
0xB1a...2c24
0xff...62bf
09/16/20257:17:29 PMsell$20.26$0.05790.0045260.00001293350
0x953...a0A8
0x85...88fc
09/16/20256:59:05 PMbuy$54.47$0.057920.012160.00001293940.38
0x2A9...016b
0x3f...51fe
09/16/20256:59:05 PMsell$61$0.057870.013620.000012921,054.16
0xB1a...2c24
0x57...b53e
09/16/20256:59:04 PMsell$100.47$0.058030.022440.000012961,731.27
0xece...31ac
0x0d...2e59
09/16/20256:58:30 PMsell$37.81$0.058170.0084460.00001299650
0x953...a0A8
0x04...134b