WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0002259
Presyo
0.0002259 USDC
TVL
$9,128.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
20.24M
Pinagsama USDC:
$4,564.43

ARKEN/USDC price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ARKEN token sa DEX Unknown DEX ay $0.0002259. Ang presyo ng ARKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.07. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $2,259,060.97. Ang kontrata ng liquidity pool ay 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b na may kabuuang halaga na naka-lock (TVL) na $9,128.88. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b ay $9,128.88.

Ang kabuuang transaksyon ng ARKEN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $21.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0002259, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0002259 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20265:04:38 AMsell$21.07$0.000225921.070.000225993,289.81
0x406...493e
0xfd...9fa9
10/30/202610:21:19 AMsell$3.16$0.00022723.160.000227213,913.66
0x000...D84a
0xda...ab68
10/30/202610:21:19 AMsell$1.73$0.0002271.730.0002277,632.51
0x000...4AF7
0x23...082b
10/30/20261:31:47 AMsell$0.7231$0.00022740.72310.00022743,179.24
0x128...44dB
0x92...9bf1
10/26/20262:11:11 PMsell$0.6763$0.00022750.67630.00022752,972.4
0x879...F227
0xaa...a119
10/24/20263:15:07 PMsell$0.7698$0.00022760.76980.00022763,382.44
0x080...8cF3
0xd8...7cdd
10/23/20261:23:04 PMsell$0.7482$0.00022760.74820.00022763,286.54
0x879...F227
0x1f...520d
10/20/202610:26:59 AMsell$0.649$0.00022770.6490.00022772,850
0x9ed...7105
0x17...ed4a
10/15/20261:52:03 PMsell$0.7677$0.00022780.76770.00022783,369.98
0x080...8cF3
0xa3...1da8
10/08/20263:25:56 PMsell$0.8396$0.00022790.83960.00022793,684.04
0x15e...3591
0x20...9990
09/21/20269:38:12 AMbuy$1.11$0.00022921.110.00022924,853.3
0x985...94Ff
0xd1...9b2d
09/09/20265:51:50 PMsell$3.84$0.00022853.840.000228516,833.36
0x2f8...e66E
0xac...d058
09/09/20265:51:51 PMsell$4.44$0.0002284.440.00022819,491.29
0x000...E5eF
0x23...9de1
09/09/20265:51:51 PMsell$0.537$0.00022830.5370.00022832,352.29
0x000...4770
0x5e...f1e1
09/06/20267:39:55 PMbuy$0.5902$0.000230.59020.000232,565.77
0x879...F227
0x6a...e71b
09/05/20265:51:02 AMsell$3.79$0.00022883.790.000228816,569.92
0x879...F227
0x45...033c
09/05/20265:51:02 AMsell$1.07$0.00022951.070.00022954,684.39
0x000...4770
0xef...1126
09/05/20265:51:02 AMsell$4.36$0.00022924.360.000229219,036.2
0x000...9f52
0xd0...1aa5
08/31/20264:10:00 PMbuy$0.6094$0.00023090.60940.00023092,639.24
0x879...F227
0x29...6f5e
08/21/20269:57:27 PMbuy$1.19$0.00023081.190.00023085,165.58
0x879...F227
0x99...e238