WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0002308
Presyo
0.0002308 USDC
TVL
$9,290.25
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
20.18M
Pinagsama USDC:
$4,645.12

ARKEN/USDC price stats sa Arbitrum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ARKEN token sa DEX Unknown DEX ay $0.0002308. Ang presyo ng ARKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $2,308,285.92. Ang kontrata ng liquidity pool ay 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b na may kabuuang halaga na naka-lock (TVL) na $9,290.25. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b ay $9,290.25.

Ang kabuuang transaksyon ng ARKEN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0002308, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0002308 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20269:57:27 PMbuy$1.19$0.00023081.190.00023085,165.58
0x879...F227
0x99...e238
08/21/20268:38:45 AMbuy$0.5968$0.00023070.59680.00023072,586.84
0x879...F227
0x2c...2c29
08/19/20269:07:04 PMbuy$1.26$0.00023061.260.00023065,479.11
0x985...94Ff
0xa8...fb96
08/19/20263:30:19 PMbuy$1.02$0.00023051.020.00023054,438.73
0x985...94Ff
0xce...662c
07/28/202612:03:30 PMsell$8.6$0.00022958.60.000229537,500
0x02A...AD6B
0xe2...3090
07/28/20262:56:28 AMsell$2.45$0.00023022.450.000230210,659.07
0x000...4770
0x00...6163
07/28/20262:56:28 AMsell$1.82$0.000231.820.000237,952.83
0x000...E5eF
0x6b...9d3d
07/22/202612:54:59 PMsell$1.53$0.00023041.530.00023046,678.66
0x27b...b8D2
0x10...7af7
07/22/20269:02:41 AMsell$0.7236$0.00023050.72360.00023053,138.46
0x879...F227
0xcd...ee3f
07/17/20261:11:40 PMsell$0.6405$0.00023060.64050.00023062,777.31
0x2ff...C6dc
0x9e...d447
07/15/20261:02:17 PMbuy$0.803$0.0002320.8030.0002323,461.03
0x879...F227
0x54...4b4d
07/14/202610:33:54 PMbuy$0.5105$0.00023190.51050.00023192,201.18
0x879...F227
0x8c...a5bc
07/06/20269:11:57 PMbuy$0.6268$0.00023180.62680.00023182,703.31
0x2ff...C6dc
0xc2...ecc3
07/03/202610:01:12 AMbuy$0.5943$0.00023180.59430.00023182,563.61
0x02a...818f
0xe2...429d
07/02/202612:02:23 PMbuy$0.5656$0.00023170.56560.00023172,440.59
0x375...C524
0x7b...6228
06/25/20261:58:50 PMsell$0.6197$0.00023030.61970.00023032,689.94
0x02a...818f
0x7e...dd2b
06/24/20263:46:44 PMsell$0.5738$0.00023040.57380.00023042,490
0x375...C524
0x17...3d49
06/22/20266:23:00 PMsell$44.07$0.000232644.070.0002326189,442.5
0xB8F...2e67
0xb5...b017
06/20/20269:50:24 PMbuy$0.4875$0.00023620.48750.00023622,063.4
0x2ff...C6dc
0xf3...81c0
06/15/202611:27:02 AMbuy$0.6886$0.00023620.68860.00023622,915.63
0x2ff...C6dc
0xad...d4a3