WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0002278
Presyo
0.0002278 USDC
TVL
$9,230.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
20.2M
Pinagsama USDC:
$4,615.21

ARKEN/USDC price stats sa Arbitrum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ARKEN token sa DEX Unknown DEX ay $0.0002278. Ang presyo ng ARKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $2,278,229.05. Ang kontrata ng liquidity pool ay 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b na may kabuuang halaga na naka-lock (TVL) na $9,230.42. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b ay $9,230.42.

Ang kabuuang transaksyon ng ARKEN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0002278, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0002278 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20261:52:03 PMsell$0.7677$0.00022780.76770.00022783,369.98
0x080...8cF3
0xa3...1da8
10/08/20263:25:56 PMsell$0.8396$0.00022790.83960.00022793,684.04
0x15e...3591
0x20...9990
09/21/20269:38:12 AMbuy$1.11$0.00022921.110.00022924,853.3
0x985...94Ff
0xd1...9b2d
09/09/20265:51:50 PMsell$3.84$0.00022853.840.000228516,833.36
0x2f8...e66E
0xac...d058
09/09/20265:51:51 PMsell$4.44$0.0002284.440.00022819,491.29
0x000...E5eF
0x23...9de1
09/09/20265:51:51 PMsell$0.537$0.00022830.5370.00022832,352.29
0x000...4770
0x5e...f1e1
09/06/20267:39:55 PMbuy$0.5902$0.000230.59020.000232,565.77
0x879...F227
0x6a...e71b
09/05/20265:51:02 AMsell$3.79$0.00022883.790.000228816,569.92
0x879...F227
0x45...033c
09/05/20265:51:02 AMsell$1.07$0.00022951.070.00022954,684.39
0x000...4770
0xef...1126
09/05/20265:51:02 AMsell$4.36$0.00022924.360.000229219,036.2
0x000...9f52
0xd0...1aa5
08/31/20264:10:00 PMbuy$0.6094$0.00023090.60940.00023092,639.24
0x879...F227
0x29...6f5e
08/21/20269:57:27 PMbuy$1.19$0.00023081.190.00023085,165.58
0x879...F227
0x99...e238
08/21/20268:38:45 AMbuy$0.5968$0.00023070.59680.00023072,586.84
0x879...F227
0x2c...2c29
08/19/20269:07:04 PMbuy$1.26$0.00023061.260.00023065,479.11
0x985...94Ff
0xa8...fb96
08/19/20263:30:19 PMbuy$1.02$0.00023051.020.00023054,438.73
0x985...94Ff
0xce...662c
07/28/202612:03:30 PMsell$8.6$0.00022958.60.000229537,500
0x02A...AD6B
0xe2...3090
07/28/20262:56:28 AMsell$2.45$0.00023022.450.000230210,659.07
0x000...4770
0x00...6163
07/28/20262:56:28 AMsell$1.82$0.000231.820.000237,952.83
0x000...E5eF
0x6b...9d3d
07/22/202612:54:59 PMsell$1.53$0.00023041.530.00023046,678.66
0x27b...b8D2
0x10...7af7
07/22/20269:02:41 AMsell$0.7236$0.00023050.72360.00023053,138.46
0x879...F227
0xcd...ee3f