WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.33
Presyo
0.006186 WETH
TVL
$2,024.56
MKT CAP
$55.1M
5m
0%
1h
-0.22%
4h
-1.41%
24h
-6.41%
Ibahagi
TXNS
109
Mga Bumili
51
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
90.06
Pinagsama WETH:
$0.2594

LINK/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $15.33. Ang presyo ng LINK ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $2,719.06. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $55,098,944.06. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $2,024.57. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $2,024.57.

Ang kabuuang transaksyon ng LINK/WETH ay 109 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,719.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006186, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20259:41:07 AMsell$12.65$15.330.0051040.0061860.8249
0x705...47D4
0xb3...d896
05/17/20259:20:24 AMsell$30.72$15.360.012380.0061942
0x3E9...9bc1
0x3e...18ad
05/17/20259:18:59 AMbuy$20.05$15.390.0080870.0062091.3
0x6bf...07b4
0x6b...1b53
05/17/20259:14:20 AMsell$23.08$15.360.0093080.0061971.5
0x1D9...3Eca
0x24...1ae5
05/17/20258:26:01 AMbuy$29.73$15.430.011950.0062081.92
0xF77...e213
0x04...cbe2
05/17/20258:10:22 AMsell$12.78$15.420.0051330.0061930.8288
0x7cb...0530
0xda...f437
05/17/20257:55:17 AMsell$7.47$15.430.0030020.0061960.4845
0x14B...6afb
0x3a...6e82
05/17/20257:49:00 AMsell$31.86$15.450.012790.0062042.06
0x879...F227
0xe7...6cb3
05/17/20257:31:20 AMbuy$0.9083$15.540.00036340.0062220.05841
0x879...F227
0xb4...02ae
05/17/20257:22:26 AMbuy$12.13$15.530.0048570.0062190.7809
0xC7B...9de2
0x71...2a3c
05/17/20257:19:30 AMsell$19.98$15.50.0080010.0062081.28
0x58e...fb27
0x58...d8fa
05/17/20257:12:01 AMbuy$7.93$15.540.0031760.0062230.5103
0xdb4...55Fb
0x9f...2681
05/17/20257:11:39 AMbuy$19.93$15.520.0079830.0062181.28
0x111...c53F
0xb6...818a
05/17/20256:53:48 AMbuy$9.86$15.470.0039580.0062120.6371
0xC7a...daD3
0x2f...3c8a
05/17/20256:34:50 AMsell$21.89$15.450.0087870.0062021.41
0x08B...339d
0x28...2a75
05/17/20256:17:37 AMbuy$7.27$15.540.0029090.0062170.468
0x879...F227
0xd7...d16e
05/17/20256:05:47 AMsell$44.27$15.450.01780.0062122.86
0xcA2...13fD
0x38...07a6
05/17/20255:40:04 AMbuy$7.89$15.550.0031610.0062310.5073
0x4b3...9cae
0xd1...7947
05/17/20255:36:49 AMsell$3.99$15.520.00160.0062180.2574
0xdb4...55Fb
0xd9...f485
05/17/20255:23:02 AMbuy$12.59$15.550.0050430.0062290.8096
0xd75...4DA6
0x4f...84b2