WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.16
Presyo
0.004653 WETH
TVL
$1,480.2
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
8.39
Pinagsama WETH:
$0.5777

LINK/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $11.16. Ang presyo ng LINK ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,657,470.19. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $1,480.21. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $1,480.21.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004653, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.16 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:28:04 PMbuy$0.00006199$11.160.0725830.0046530.055551
0xf70...dbEF
0xb4...e226
08/21/20266:34:58 AMbuy$0.00003813$10.650.0716090.0044950.053579
0xf70...dbEF
0x35...a370
08/21/20266:34:53 AMbuy$0.0001271$10.650.0753630.0044950.00001193
0xf70...dbEF
0x33...91e1
08/21/20266:34:45 AMbuy$0.0008473$10.650.0635760.0044950.00007955
0xf70...dbEF
0xed...c27f
08/21/20262:27:06 AMsell$0.006857$11.450.0529110.0048640.0005985
0x805...2D2b
0x75...f951
08/20/20266:35:56 AMsell$0.01216$11.160.0553850.004940.00109
0xf70...dbEF
0x08...6a6e
08/19/20263:53:55 PMsell$0.1056$10.30.000050760.0049510.01025
0x4Cd...c69D
0xa0...c152
08/19/20262:43:41 PMbuy$0.07264$9.610.00003750.0049640.007554
0xfC2...7a6d
0x25...9125
08/19/20262:26:34 PMsell$0.2717$9.630.00014030.0049750.02819
0xE09...c6BE
0xfa...50ad
08/19/20262:18:15 PMsell$0.07178$9.690.000037090.0050120.007401
0xc80...b0DB
0x00...e7d6
08/19/20261:28:58 PMbuy$0.3063$9.670.00015830.0049970.03167
0xf70...dbEF
0x0c...7237
08/19/20261:12:48 PMsell$0.4127$9.680.00021310.0049980.04264
0x166...acc7
0x84...e915
08/19/202610:00:11 AMbuy$0.09987$9.660.00005210.0050410.01033
0x4e6...D004
0x6f...37a4
08/19/20268:43:07 AMbuy$0.09251$9.660.000048070.0050210.009575
0xf70...dbEF
0x28...b69d
08/19/20264:44:42 AMsell$0.09578$9.570.000050150.0050110.01
0x4cb...aF43
0xed...201e
08/19/20264:28:10 AMsell$0.03382$9.610.000017680.0050250.003518
0xf70...dbEF
0xcb...f9c8
08/19/20263:41:47 AMbuy$0.3928$9.540.00020570.0049960.04117
0xf70...dbEF
0x42...3892
08/18/20267:32:22 AMsell$0.02078$9.380.000010950.0049460.002214
0xf70...dbEF
0x0e...2e38
08/17/20267:32:43 PMsell$0.12$9.460.000062940.0049620.01268
0xf70...dbEF
0xfc...0d0c
08/17/202612:58:31 PMbuy$0.1487$9.430.000078350.0049680.01576
0xf70...dbEF
0x3b...b024