WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.19
Presyo
0.005279 WETH
TVL
$1,695.81
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
9.71
Pinagsama WETH:
$0.5793

LINK/WETH price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $14.19. Ang presyo ng LINK ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.19. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $26,968,130.70. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $1,695.82. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $1,695.82.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005279, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.19 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:33:45 AMsell$0.118$14.190.000043890.0052790.008315
0xD55...180F
0x45...148d
10/01/202610:30:52 AMsell$0.121$14.210.000045030.0052870.008516
0xC30...6b0b
0xbe...63a1
10/01/202610:30:22 AMsell$0.05372$14.220.000019980.0052930.003776
0x325...1d80
0xb2...1a8d
10/01/202610:21:28 AMsell$0.1036$14.240.000038550.0052980.007275
0xF88...1d39
0x2c...5cc9
10/01/20268:23:33 AMsell$0.1996$14.210.000074590.0053090.01404
0xF20...6D02
0x94...e51f
09/30/20264:39:17 PMbuy$0.2374$14.280.000088420.0053180.01662
0x754...aF8D
0xb9...39d4
09/30/20264:32:37 PMbuy$0.2787$14.220.00010380.0053010.01959
0x366...04C2
0x49...2d0b
09/30/20262:55:33 PMsell$0.4016$14.190.00014970.0052940.02828
0x176...7208
0x45...373f
09/30/20262:46:10 PMsell$0.121$14.210.000045250.0053120.008517
0x6Ff...D9bE
0xf0...ef3a
09/30/20262:40:48 PMsell$0.2323$14.210.000087010.0053250.01634
0x01e...398C
0x81...8e2e
09/30/202611:25:55 AMsell$0.3268$14.380.00012140.0053430.02272
0xDF8...A441
0x90...cd15
09/30/20267:30:39 AMsell$0.4668$14.320.00017490.0053680.03258
0x909...7abE
0x2a...60a1
09/30/20263:44:03 AMsell$0.2811$14.430.0001050.0053930.01948
0x09b...d234
0xe8...1125
09/30/202612:10:43 AMsell$2.57$14.480.00096240.0054190.1775
0x6CB...9C73
0x6e...7ea5
09/30/202612:01:00 AMsell$2.62$14.590.00098170.0054520.18
0x845...BF18
0x5f...e0af
09/29/202611:16:33 PMbuy$3.4$14.650.0012670.0054580.2321
0x6Ed...17D7
0x12...4590
09/29/202610:24:46 PMbuy$0.355$14.570.00013230.0054340.02435
0xf70...dbEF
0x7e...a98c
09/29/20269:18:01 PMbuy$1.36$14.570.00050750.0054240.09357
0x3F7...55af
0xc3...f605
09/29/20265:51:38 PMsell$4.43$14.490.0016630.0054320.3061
0x845...BF18
0x4c...62af
09/29/20265:44:19 PMsell$0.4516$14.610.00016890.0054640.03091
0xf70...dbEF
0xa4...0758