WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.91
Presyo
0.004574 WETH
TVL
$1,078.84
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
9.41
Pinagsama WETH:
$0.58

LINK/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $7.91. Ang presyo ng LINK ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,583,736.18. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $1,078.84. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $1,078.84.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004574, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:06:11 AMsell$0.2749$7.910.00015880.0045740.03471
0xf70...dbEF
0x9a...5b0a
06/21/20267:06:38 PMsell$0.04574$7.950.000026390.004590.00575
0xf70...dbEF
0x96...51db
06/21/20262:14:55 PMbuy$0.1366$7.90.000079410.0045950.01728
0xb76...0Db1
0x3f...fbc0
06/21/202612:49:01 PMbuy$0.08$7.880.00004650.0045840.01014
0x80A...9F8F
0x51...9197
06/20/202611:01:27 PMbuy$0.09113$7.960.000052350.0045750.01144
0x392...603A
0xe2...c21c
06/20/202611:01:11 PMbuy$0.09614$7.950.000055210.0045660.01209
0x4d3...1804
0x0b...65e9
06/20/20269:56:08 PMsell$0.5531$7.930.00031910.0045790.06968
0x563...a3C9
0x74...4580
06/17/202611:40:14 PMsell$0.2003$8.060.00011460.0046180.02483
0xf70...dbEF
0x65...f72d
06/17/20265:05:17 PMbuy$0.221$8.190.00012480.0046260.02699
0x4Cd...c69D
0x44...b17f
06/16/20263:53:18 PMsell$0.1292$8.220.000072460.0046120.01571
0x5d7...1312
0x80...dce2
06/15/20265:40:06 PMsell$0.1748$8.470.000095460.0046270.02063
0x4Cd...c69D
0xb2...4b8d
06/15/20263:26:39 PMsell$0.07276$8.430.000040020.0046390.008627
0xf70...dbEF
0x52...921d
06/15/20261:41:38 PMsell$0.2108$8.420.00011640.0046530.02501
0xf70...dbEF
0x2c...44e6
06/15/20261:35:48 PMsell$0.3995$8.50.00021990.0046820.04696
0xf63...87F0
0x03...9a04
06/15/202612:05:12 PMsell$0.3255$8.310.00018480.0047180.03917
0x4Cd...c69D
0x9c...cad5
06/15/20269:02:56 AMbuy$0.08243$8.140.000047940.004740.01011
0xf70...dbEF
0x43...bd00
06/15/20264:52:21 AMbuy$0.111$8.120.00006460.004730.01365
0xf70...dbEF
0xa7...0567
06/15/20262:05:37 AMbuy$0.2497$8.090.00014540.0047110.03086
0x6F6...6F44
0x01...2739
06/15/20262:04:06 AMbuy$0.1262$8.050.000073540.0046920.01567
0x4Cd...c69D
0x81...9ada
06/14/20269:56:44 PMsell$0.3451$8.10.00019990.0046940.0426
0x972...2932
0xb9...b126