WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.92
Presyo
0.004481 WETH
TVL
$1,237.68
MKT CAP
$20.1M
5m
0%
1h
0.48%
4h
-1.14%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
10.35
Pinagsama WETH:
$0.5753

LINK/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $8.92. Ang presyo ng LINK ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.17. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $20,139,533.35. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $1,237.68. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $1,237.68.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004481, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.92 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20262:36:31 AMsell$7.07$8.920.0035520.0044810.7926
0x000...b446
0xff...0cbc
06/02/20262:27:31 AMsell$2.19$8.890.0011040.0044830.2464
0x09D...9F02
0xd8...f069
06/02/20262:25:02 AMsell$10.78$8.870.0054470.0044841.21
0x2D7...1a81
0x0d...09fc
06/02/202612:00:52 AMsell$0.1198$9.020.000059850.0045060.01328
0x2F1...8F6A
0x81...6a7a
06/01/20262:04:55 AMsell$0.1622$9.010.000081270.0045170.01799
0xD1e...bCf0
0x23...e5f9
05/30/20268:56:14 PMbuy$0.09306$9.160.000045970.0045280.01015
0x348...8E99
0x19...2d28
05/30/20262:30:27 AMbuy$0.1885$9.10.000093570.0045170.02071
0xb46...ed3d
0x51...3f1e
05/30/20261:45:56 AMbuy$0.4015$9.070.0001990.0044990.04424
0xa1e...5687
0x84...6759
05/30/20261:09:22 AMbuy$13.62$9.050.0067590.0044931.5
0xD31...22b6
0x3d...c281
05/30/202612:58:03 AMbuy$18.47$9.030.0091810.0044882.04
0x000...b446
0xfe...b7da
05/30/202612:37:11 AMbuy$24.89$9.010.012370.0044822.76
0xB6A...aD3c
0x77...352c
05/30/202612:23:19 AMbuy$15.01$90.0074670.0044771.66
0x455...EFef
0x6c...a1c4
05/30/202612:16:19 AMbuy$4.92$90.0024480.0044740.5471
0xB6A...aD3c
0x5f...115b
05/30/202612:15:51 AMbuy$14.92$8.990.0074180.0044721.65
0xB6A...aD3c
0x9d...99bf
05/30/202612:13:14 AMbuy$14.93$8.980.0074210.0044671.66
0xB6A...aD3c
0x2b...4660
05/30/202612:09:42 AMbuy$12.04$8.980.0059830.0044641.34
0x455...EFef
0x52...3b50
05/29/202611:25:48 PMbuy$24.98$8.940.012450.0044592.79
0xB6A...aD3c
0x6f...2946
05/29/20268:50:17 PMsell$0.4486$8.970.00022230.0044460.04999
0x49F...dEAd
0x8c...5709
05/29/20268:37:39 PMbuy$36.36$8.980.018020.004454.04
0xa7B...c131
0x71...b6aa
05/29/20268:01:54 PMbuy$14.99$8.960.0074360.0044431.67
0x455...EFef
0x3b...419d