WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.67
Presyo
0.005124 WETH
TVL
$3,455.58
MKT CAP
$80.7M
5m
0%
1h
-0.07%
4h
-0.94%
24h
1.33%
Ibahagi
TXNS
131
Mga Bumili
59
Mga Nagbenta
72
Dami
8K
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
96.41
Pinagsama WETH:
$0.3228

LINK/WETH price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $21.67. Ang presyo ng LINK ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $7,763.89. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $80,739,180.83. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $3,455.59. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $3,455.59.

Ang kabuuang transaksyon ng LINK/WETH ay 131 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 72 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,763.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005124, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.67 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:33:21 AMsell$26.36$21.670.0062330.0051241.21
0x88F...45E4
0xbd...ee41
09/30/20251:32:14 AMsell$26.37$21.690.0062360.0051281.21
0x88F...45E4
0x96...965c
09/30/202512:01:08 AMbuy$48.24$21.640.011450.0051382.22
0xdb4...55Fb
0x24...79cf
09/29/202511:21:53 PMbuy$48.42$21.760.011420.0051352.22
0xdb4...55Fb
0xd4...468a
09/29/202511:12:37 PMbuy$50.72$21.740.011960.0051322.33
0xdb4...55Fb
0xa6...8f4a
09/29/202511:12:35 PMsell$132.15$21.710.031180.0051246.08
0xdb4...55Fb
0x88...691b
09/29/202511:12:03 PMbuy$72.68$21.760.017150.0051363.33
0x22A...bf0F
0x8f...4059
09/29/202511:11:14 PMbuy$69.91$21.740.016490.0051323.21
0xdb4...55Fb
0xdb...120c
09/29/202511:11:12 PMbuy$19.63$21.730.0046330.0051290.9033
0xdb4...55Fb
0x86...8ecc
09/29/202511:11:12 PMbuy$69.91$21.720.016490.0051263.21
0xdb4...55Fb
0xcf...d889
09/29/202511:11:11 PMsell$542.77$21.740.1280.00513124.95
0xD31...22b6
0xc1...6867
09/29/202511:07:43 PMsell$54.55$21.830.012870.0051512.49
0x9FB...CAe1
0x3e...bde2
09/29/202510:57:28 PMsell$39.93$21.840.0094230.0051541.82
0x22A...bf0F
0x55...1cc9
09/29/202510:56:43 PMbuy$220.68$21.860.052070.0051610.09
0xa12...d893
0x1c...5346
09/29/202510:56:43 PMsell$19.65$21.850.0046370.0051570.8993
0xdb4...55Fb
0x57...a775
09/29/202510:56:18 PMbuy$39.91$21.830.0094190.0051511.82
0x22A...bf0F
0x1c...beb8
09/29/202510:53:10 PMbuy$45.6$21.810.010760.0051482.09
0x88F...45E4
0xdd...8f5b
09/29/202510:49:19 PMbuy$45.66$21.80.010770.0051452.09
0x88F...45E4
0x97...39f9
09/29/202510:36:24 PMsell$53.82$21.750.01270.0051352.47
0xD31...22b6
0x6b...1e70
09/29/202510:36:06 PMsell$70.27$21.770.016580.0051393.22
0x985...94Ff
0x88...9b00