WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.27
Presyo
0.004088 WETH
TVL
$33.83
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
140.33
Pinagsama WETH:
$0.005634

LINK/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $12.27. Ang presyo ng LINK ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.03. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $42,045,922.27. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $33.84. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $33.84.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004088, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.27 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:23:23 PMsell$0.1021$12.270.000034010.0040880.008318
0xDFC...5fA1
0x77...31ca
01/20/20263:10:56 PMbuy$1.09$12.160.00036620.0040570.09024
0x433...4bBa
0x8c...2dfb
01/20/20262:15:23 PMbuy$0.3347$12.380.00010820.0040020.02703
0x4D0...a27a
0x0d...f096
01/20/20261:10:40 PMbuy$0.02006$12.410.056450.0039890.001616
0x4C1...21E7
0x61...dc42
01/20/202612:08:37 AMbuy$0.4773$12.70.00014920.0039710.03757
0x433...f038
0xea...6320
01/19/20264:17:05 PMbuy$0.009965$12.660.0531110.0039540.0007867
0x4C1...21E7
0xcc...0800
01/19/202612:00:55 AMsell$1.28$13.190.00039790.0040730.09768
0xEB7...0a18
0xd4...976e
01/19/202612:01:38 AMsell$1.14$12.910.00035270.0039860.08849
0x747...0b31
0x15...69f2
01/17/202610:12:27 PMbuy$0.01001$13.650.0530270.0041280.0007333
0x4C1...21E7
0x0a...2456
01/16/20265:36:11 PMsell$0.6391$13.530.00019560.0041420.04722
0x899...3827
0x7a...ce6b
01/15/202611:18:52 AMsell$0.04121$13.980.000012270.0041670.002946
0x93f...98F4
0x6f...283f
01/15/20263:30:07 AMsell$5.95$13.740.0018080.0041750.4332
0x0b7...F4f0
0x88...5915
01/15/20263:25:20 AMsell$5.24$13.890.0015750.0041760.3773
0xa7B...c131
0x37...054f
01/15/20263:19:54 AMsell$13.07$13.890.003930.0041770.9407
0xa7B...c131
0xf4...efca
01/15/20263:18:55 AMsell$5.56$13.90.0016710.0041780.4
0x2AE...176F
0x8b...f8e9
01/15/20263:18:10 AMsell$8.34$13.90.0025080.004180.6
0x2AE...176F
0x26...a02c
01/15/20263:15:04 AMsell$2.6$13.910.00078420.004180.1875
0xa7B...c131
0xa1...8b41
01/15/20263:14:36 AMsell$33.27$13.920.0099990.0041832.39
0x2AE...176F
0xb2...302a
01/15/20263:13:54 AMsell$8.35$13.930.0025120.0041870.6
0x2AE...176F
0xaf...3fb8
01/15/20263:11:32 AMsell$57.46$13.940.017260.0041924.11
0xa7B...c131
0xb7...7658