WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.33
Presyo
0.004 WETH
TVL
$34.38
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
140.8
Pinagsama WETH:
$0.007366

LINK/WETH price stats sa Arbitrum

Noong Abril 17, 2026, ang kasalukuyang presyo ng LINK token sa DEX Ramses V2 ay $9.33. Ang presyo ng LINK ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.53. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,541,253.72. Ang kontrata ng liquidity pool ay 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 na may kabuuang halaga na naka-lock (TVL) na $34.39. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 ay $34.39.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20266:42:19 PMbuy$0.5587$9.330.00023940.0040.05985
0xd4A...7F76
0x85...472a
04/16/20262:49:57 PMbuy$0.3587$9.130.00015520.0039540.03925
0x0b9...Db07
0x96...0724
04/16/20266:43:15 AMbuy$0.6104$9.210.00025930.0039160.06622
0xD09...309d
0xb8...31d3
04/15/20263:41:53 PMbuy$0.4201$9.040.000180.0038750.04644
0x5B1...634F
0xdf...0a8b
04/14/20263:52:44 AMsell$1.07$9.220.00045320.0038980.1162
0xB49...dB9f
0x89...4e33
04/12/20268:00:02 AMsell$0.3953$8.810.00017810.0039710.04485
0xcC0...a00C
0x6f...d765
04/11/20269:04:31 PMsell$0.3354$9.220.00014570.0040080.03635
0x09C...74b5
0x93...ff75
04/09/20261:33:42 AMsell$0.5422$8.770.00025050.0040540.06179
0x914...459C
0x7a...befd
04/08/20266:18:24 PMsell$0.262$9.110.00011780.0040980.02875
0x555...A601
0x97...e71b
04/07/20269:15:41 PMsell$0.4138$8.860.00019290.0041340.04667
0xF67...76A1
0xd4...829c
04/07/20265:03:28 PMsell$0.09354$8.670.000044880.0041620.01078
0x3aF...c699
0x04...45a1
04/07/202612:40:30 AMsell$6.43$8.810.0030450.0041750.7293
0xC37...A0bf
0x9c...0ff8
04/06/202610:07:04 PMsell$10.8$8.930.0050540.0041771.2
0x433...B6c2
0xf3...77da
04/06/20268:16:56 PMsell$5.93$8.970.0027620.0041790.661
0x433...9F26
0x16...3b9f
04/06/20267:40:36 PMsell$16.84$8.960.0078530.0041821.87
0xcCE...787C
0xf5...8c01
04/06/20267:15:23 PMsell$13.09$8.960.0061140.0041861.46
0xcCE...787C
0xcd...e6b2
04/06/20265:43:57 PMbuy$8.96$8.950.00420.0041951
0x4a8...c835
0x0b...cef7
04/06/20265:01:06 PMbuy$15.81$8.960.0073940.0041921.76
0x433...2D79
0x28...864a
04/06/20264:55:39 PMbuy$14.54$90.0067630.0041881.61
0x879...F227
0x2d...2b82
04/06/20264:07:18 PMbuy$4.99$9.040.0023120.0041850.5525
0x76A...F263
0x3a...0cb4