WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,747.3
Presyo
0.9907 WETH
TVL
$32.09
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.1465
Pinagsama WETH:
$0.004243

frxETH/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses V2 ay $3,747.3. Ang presyo ng frxETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.51. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $19,868,228.00. Ang kontrata ng liquidity pool ay 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 na may kabuuang halaga na naka-lock (TVL) na $32.10. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 ay $32.10.

Ang kabuuang transaksyon ng frxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9907, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,747.3 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20255:27:48 PMsell$4.57$3,747.30.001210.99070.001221
0x64A...937B
0x08...33cb
10/17/20259:45:29 AMbuy$3.76$3,735.520.0010.9910.001009
0x84A...4b17
0x70...c259
10/16/202510:20:31 PMbuy$1.15$3,830.320.00030.99060.0003028
0xE51...45cF
0xb2...fdaa
10/16/20252:50:53 PMsell$6.19$3,993.530.0015370.99080.001551
0x22d...42FD
0x43...a018
10/15/20255:34:48 PMbuy$1.2$3,925.890.00030520.99130.0003078
0xC15...5E79
0xec...bac7
10/15/20257:19:57 AMsell$0.4638$4,095.230.00011220.99110.0001132
0xbB5...055B
0x61...26b3
10/15/20257:12:48 AMbuy$0.4128$4,090.10.00010.99130.0001009
0x31C...160c
0xa4...0aad
10/14/202511:10:02 PMsell$7.82$4,106.970.0018880.99160.001904
0x879...F227
0x85...03e2
10/14/20253:09:15 AMbuy$9.67$4,112.170.0023320.99170.002351
0x824...003d
0x61...9d31
10/14/20252:00:33 AMbuy$3.64$4,168.120.00086580.99070.0008739
0xe2e...a750
0xc1...8fda
10/13/20255:46:51 PMsell$4.97$4,149.680.0011860.99060.001197
0xf70...dbEF
0xa9...1fcb
10/13/202511:47:45 AMbuy$3.31$4,056.590.00080990.99090.0008173
0xaA5...DF2B
0x1d...2dca
10/12/202512:13:25 AMsell$7.32$3,701.460.001960.99110.001977
0x6d3...d0D2
0x80...e60c
10/11/202511:42:20 AMsell$0.9426$3,804.710.00024570.99170.0002477
0xB69...C638
0x12...e11e
10/10/202512:05:49 PMbuy$0.02499$4,316.260.0557430.9920.055789
0x08F...6e8e
0x67...e43b
10/10/20254:41:00 AMbuy$4.29$4,300.710.00099150.99170.0009997
0xE0D...21A6
0x35...6c2d
10/09/202511:44:29 AMsell$4.83$4,351.150.00110.99150.00111
0xAE1...Fe8F
0x70...c522
10/09/20259:44:52 AMbuy$2.3$4,321.050.000530.99190.0005343
0xDCB...1E83
0x3c...a765
10/09/20257:41:24 AMbuy$4.74$4,377.830.0010740.99140.001083
0xFF1...6331
0x9a...bff6
10/09/20257:34:31 AMsell$1.56$4,381.80.0003550.9910.0003582
0x48c...0F91
0xf5...c8e4