WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$4,496.29
Presyo
0.9939 WETH
TVL
$83.76
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.1415
Pinagsama WETH:
$0.009258

frxETH/WETH price stats sa Arbitrum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses V2 ay $4,496.29. Ang presyo ng frxETH ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $51.10. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $23,839,380.31. Ang kontrata ng liquidity pool ay 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 na may kabuuang halaga na naka-lock (TVL) na $83.76. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 ay $83.76.

Ang kabuuang transaksyon ng frxETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $51.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9939, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,496.29 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:26:40 AMsell$10$4,496.290.0022110.99390.002225
0x052...7561
0x4d...e04d
09/15/20256:55:00 AMbuy$9.83$4,607.650.0021210.99410.002133
0x824...003d
0xbd...abe7
09/15/20256:41:49 AMbuy$9.82$4,618.370.0021130.99290.002128
0x824...003d
0x9d...d991
09/15/20254:22:45 AMsell$9.81$4,613.730.0021110.99270.002126
0x824...003d
0x65...70ba
09/14/202510:02:32 PMsell$5.9$4,595.680.0012750.99370.001283
0xf70...dbEF
0xa0...7e36
09/14/20251:11:21 PMbuy$5.72$4,604.150.0012350.99390.001242
0xf70...dbEF
0xd5...f260
09/14/20259:23:49 AMsell$10.12$4,638.670.002170.9940.002183
0xe02...2Ee3
0x50...4556
09/14/20258:01:32 AMbuy$11.17$4,633.150.0023980.99410.002412
0x46b...06Bc
0x7e...abc6
09/14/20254:16:50 AMbuy$9.82$4,627.710.0021070.99280.002123
0x824...003d
0x47...ce8c
09/13/20256:03:48 PMsell$34.48$4,604.340.0074460.99410.00749
0xdb4...55Fb
0xf3...29d2
09/13/20254:16:16 PMbuy$9.82$4,628.910.0021140.99590.002122
0x824...003d
0xa7...c5fd
09/13/20253:43:00 PMbuy$9.82$4,639.180.0021050.99470.002117
0x824...003d
0x48...120f
09/13/20253:40:35 PMbuy$5.14$4,646.50.00110.99370.001106
0x49b...7178
0x85...324a
09/13/202510:12:04 AMsell$6.78$4,697.660.0014340.99360.001443
0xf70...dbEF
0xbd...2d38
09/13/20256:22:27 AMbuy$5.07$4,707.170.001070.99390.001077
0xf70...dbEF
0x0e...027b
09/13/202512:01:00 AMsell$13.75$4,680.660.0029220.99430.002939
0x4b8...39f4
0xa1...f850
09/12/202510:41:32 PMbuy$9.82$4,689.090.0020840.99470.002095
0x824...003d
0xef...e14e
09/12/202510:27:53 PMbuy$3.16$4,690.490.00067120.99390.0006752
0xf70...dbEF
0xfc...847c
09/12/20259:05:49 PMbuy$9.69$4,643.870.0020740.99310.002088
0xE12...8997
0x10...6406
09/12/20258:47:37 PMsell$9.8$4,631.440.0021020.99290.002117
0x824...003d
0xae...7ec8