WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OAI-SOL pair

Presyo USD
$0.055183
Presyo
0.071975 SOL
TVL
$9,656.68
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
222
Telegram price alerts
Pares:
TP8caTz1VVywXjxH3dbMG6iXGgbN99oNza63x32F1WG
OAI:
HnqZZbwKRaUYyYzBao7NsYgEgKKU87GEqN4a1XqHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OAI:
915.06M
Pinagsama SOL:
$18.12

OAI/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng OAI token sa DEX Unknown DEX ay $0.000005183. Ang presyo ng OAI ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $221.72. Ang kontrata ng OAI token ay HnqZZbwKRaUYyYzBao7NsYgEgKKU87GEqN4a1XqHpump na may market cap na $5,181.26. Ang kontrata ng liquidity pool ay TP8caTz1VVywXjxH3dbMG6iXGgbN99oNza63x32F1WG na may kabuuang halaga na naka-lock (TVL) na $9,656.69. Ang OAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OAI/SOL na may kontrata na address TP8caTz1VVywXjxH3dbMG6iXGgbN99oNza63x32F1WG ay $9,656.69.

Ang kabuuang transaksyon ng OAI/SOL ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OAI/SOL pool ay may trading volume na $221.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OAI sa SOL ay 0.00000001975, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OAI sa USD ay $0.000005183 ngayon.

OAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20258:20:17 AMsell$0.04437$0.0551830.0001690.0719758,560.23
5iywv...uXWs
4fQo...DuyB
01/24/20254:36:22 AMsell$0.3522$0.0549890.0013940.07197570,610.02
4utPW...twU2
3CtM...55dL
01/24/20253:37:08 AMsell$16.18$0.0550030.064120.0719823.23M
9BzN5...upkj
464r...SpGy
01/24/20253:33:52 AMsell$2.4$0.0550230.0095740.072001478,280.85
3jAmN...HqPD
uPiT...f8Pg
01/24/20253:33:06 AMsell$12.84$0.0550330.051260.0720082.55M
AXQor...iKQk
65SK...RSqs
01/24/20253:26:04 AMsell$16.19$0.0550080.065380.0720213.23M
9BzN5...upkj
55mV...5seY
01/24/20253:17:37 AMsell$1.38$0.0550520.0055790.072029274,936.07
BFBWY...FxPr
2hb7...w8c8
01/24/20253:16:18 AMbuy$46.9$0.0550130.18890.0720199.36M
GMG7x...PBiV
2FPS...pjn1
01/24/20252:54:25 AMsell$0.2835$0.0549450.001140.07198857,339.17
8pYiG...SSax
5kYW...x8cX
01/24/20252:45:46 AMsell$10.02$0.0549640.040230.0719932.02M
MEMEy...yxD4
2Djn...HjQd
01/24/20252:41:33 AMsell$2.7$0.0549830.010830.071998541,961.92
FZ54b...RqNo
T9qv...jR1U
01/24/20252:40:05 AMsell$0.779$0.0549910.0031150.071995156,078.52
5L9EX...By8R
WfEZ...fW5V
01/24/20252:34:54 AMsell$2.84$0.0550080.011350.071997568,602.11
3j5Yb...L5dA
2eaz...DSrF
01/24/20252:33:43 AMsell$49.73$0.0550710.19810.072029.81M
Ceyox...om1e
2g3H...t2WJ
01/24/20252:32:47 AMsell$4.43$0.0551250.017670.072044864,774.31
PNLCQ...2tvF
3SyC...nZse
01/24/20252:28:10 AMbuy$49.99$0.0550980.19950.0720349.81M
Ceyox...om1e
g3xM...3U5F
01/24/20252:28:08 AMsell$4.58$0.0550220.018310.072004913,564.75
KaXDv...P32G
5bQf...3BMU