WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.081658
Presyo
0.0116525 SOL
TVL
$131.98
MKT CAP
$165.86
5m
0%
1h
0%
4h
0%
24h
-33.13%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
SBeLCC71L9iA37c28dhxzK2CadxmzP47V79xWSrQubh
Barron:
79CtJJ28RzJJunMJvJmxcf7t9ek8FivYkdM7g2cwrg2R
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
38.72B
Pinagsama SOL:
$0.2666

Barron/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.000000001658. Ang presyo ng Barron ay pababa -33.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.21. Ang kontrata ng Barron token ay 79CtJJ28RzJJunMJvJmxcf7t9ek8FivYkdM7g2cwrg2R na may market cap na $165.86. Ang kontrata ng liquidity pool ay SBeLCC71L9iA37c28dhxzK2CadxmzP47V79xWSrQubh na may kabuuang halaga na naka-lock (TVL) na $131.98. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address SBeLCC71L9iA37c28dhxzK2CadxmzP47V79xWSrQubh ay $131.98.

Ang kabuuang transaksyon ng Barron/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $19.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000006525, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.000000001658 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20259:56:44 PMsell$3.39$0.0816580.013350.01165252.05B
88pNv...xSct
4gw4...1z57
01/21/20255:22:24 PMsell$0.002483$0.0816830.000010130.01168691.48M
GEFtq...yUCq
4JFY...yt9J
01/21/20253:33:03 PMsell$3.22$0.0817280.013470.01172181.87B
9kJpC...pGSB
5ffF...pe6u
01/21/20253:27:53 PMsell$3.43$0.0819070.014340.01179721.8B
Gs7ey...PNNs
2dc1...3CMa
01/21/20253:25:26 PMbuy$0.01197$0.0820160.000050.01184215.94M
CaShx...i4xU
5yzB...53Bz
01/21/20253:25:25 PMbuy$0.01197$0.0820160.000050.01184185.94M
DQeJQ...gLLs
4GLx...NoSV
01/21/20253:25:24 PMsell$5.83$0.0821720.024380.0119072.69B
25smk...2dd2
3mpq...U1Wy
01/21/20251:48:32 PMsell$3.29$0.082480.013580.01010241.33B
59nBz...MoXK
qCBP...HynB
01/20/20257:19:55 PMbuy$0.01228$0.0826360.000050.01010734.66M
CaShx...i4xU
3jKP...kwwi
01/20/20257:19:47 PMbuy$0.01228$0.0826360.000050.01010724.66M
DQeJQ...gLLs
4BLP...RXTd
01/20/20257:19:46 PMsell$9.78$0.0829380.039820.01011953.33B
BPvrF...GR57
3XzZ...bKZx
01/20/20254:51:37 PMbuy$10.15$0.0830480.040.010123.33B
BPvrF...GR57
5Bam...CM5k
01/20/20252:57:53 PMsell$0.005129$0.0827460.000019920.01010661.87M
GEFtq...yUCq
3B6e...CyuU
01/20/202512:59:58 PMbuy$5.05$0.082810.020.01011111.8B
Gs7ey...PNNs
264V...MaDL
01/20/202512:30:30 PMsell$2.17$0.0827250.0085310.0101069797.67M
FfCGR...TZeX
TNte...8bYE
01/20/202511:43:46 AMbuy$0.01295$0.0828570.000050.01011024.53M
CaShx...i4xU
4Zvt...xgv1
01/20/202511:43:45 AMbuy$0.01296$0.0828570.000050.01011024.54M
DQeJQ...gLLs
5NHp...QSEX
01/20/202511:31:42 AMbuy$2.59$0.0832530.010.0101253797.67M
FfCGR...TZeX
5qEh...csvw
01/20/202511:28:48 AMbuy$0.00258$0.0831460.000010.0101219820,162.7
2xYBb...VYCu
4HeA...zBXu
01/20/202511:28:30 AMbuy$7.73$0.0828780.030.01011152.69B
25smk...2dd2
mzEn...GoUi