WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ivanka-SOL pair

Presyo USD
$0.06201
Presyo
0.097681 SOL
TVL
$43.21
MKT CAP
$1.9K
5m
-64.48%
1h
-99.69%
4h
-99.51%
24h
-99.51%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
329
Dami
186K
Telegram price alerts
Pares:
MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT
Ivanka:
AFy6DrR76LoDsE1wB8YdJBwvAwa6j4JVY6XdzRbAXA86
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ivanka:
526,765.43
Pinagsama SOL:
$0.1647

Ivanka/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng Ivanka token sa DEX Unknown DEX ay $0.000000201. Ang presyo ng Ivanka ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1036 trades na may dami ng kalakalan na $186,103.69. Ang kontrata ng Ivanka token ay AFy6DrR76LoDsE1wB8YdJBwvAwa6j4JVY6XdzRbAXA86 na may market cap na $1,929.60. Ang kontrata ng liquidity pool ay MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT na may kabuuang halaga na naka-lock (TVL) na $43.21. Ang Ivanka/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ivanka/SOL na may kontrata na address MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT ay $43.21.

Ang kabuuang transaksyon ng Ivanka/SOL ay 1036 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 329 ang mga sales transactions.

Ang Ivanka/SOL pool ay may trading volume na $186,103.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ivanka sa SOL ay 0.0000000007681, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Ivanka sa USD ay $0.000000201 ngayon.

Ivanka-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20258:11:46 AMsell$0.003015$0.062010.000011520.09768115,000
CDGmS...A1pk
4bgF...S5pU
01/20/20258:11:44 AMsell$0.003096$0.0655730.000011830.082135,555
4jAYD...P5SK
5T2t...nkii
01/20/20258:11:44 AMsell$0.007915$0.0689910.000030250.0834368,803.23
4zzbg...nmQ5
2gdc...c4Lh
01/20/20258:11:42 AMbuy$0.02615$0.0612170.00010.094653214,894.13
3TMcQ...fzwk
5v7H...H13K
01/20/20258:11:17 AMsell$0.006015$0.0510820.000023060.0841515,555
Aus1x...E6rh
3Tp6...NW1c
01/20/20258:11:17 AMsell$0.006726$0.0651940.000025780.08199112,950
CDGmS...A1pk
3BTx...2mKp
01/20/20258:11:16 AMsell$0.005578$0.0516730.000021380.0864173,333
21rkw...9uuy
h4eq...jkWE
01/20/20258:11:15 AMsell$0.002611$0.0521160.000010020.0881221,234
Aus1x...E6rh
CuRB...yUUT
01/20/20258:11:15 AMbuy$0.02605$0.0675710.00010.08290534,418.53
3TMcQ...fzwk
Seza...k7qS
01/20/20258:11:12 AMsell$0.008807$0.06680.000033770.08260812,950
CDGmS...A1pk
661t...HrwD
01/20/20258:11:08 AMbuy$0.02607$0.0611290.00010.094331230,847.43
3TMcQ...fzwk
5v5h...hsRB
01/20/20258:10:37 AMsell$0.01003$0.0659040.00003850.08226517,000
21rkw...9uuy
2yWw...W8eL
01/20/20258:10:36 AMsell$0.004992$0.0522570.000019150.0886622,211
4jAYD...P5SK
eXdH...SiJ3
01/20/20258:10:36 AMsell$0.008451$0.0515210.000032420.0858365,555
Aus1x...E6rh
6vJT...22eJ
01/20/20258:10:35 AMbuy$0.002606$0.0525860.000010.0899211,007.93
AdAwm...CPFW
3bqy...uYip
01/20/20258:10:35 AMbuy$0.02606$0.0684550.00010.08324330,828.88
CDGmS...A1pk
5APM...q4hh
01/20/20258:10:35 AMsell$0.005592$0.0510120.000021450.0838855,522
4jAYD...P5SK
38yB...x1K4
01/20/20258:10:35 AMsell$0.007258$0.0656040.000027840.0821512,950
CDGmS...A1pk
5Zr1...H3Di
01/20/20258:10:34 AMsell$0.003843$0.0517290.000014740.0866352,222
Aus1x...E6rh
4SqF...BzLL
01/20/20258:10:34 AMbuy$0.02606$0.0652760.00010.08202449,401.61
3TMcQ...fzwk
3qKA...4YaZ