- WhatToFarm
- Solana
- Unknown DEX
- VERAI-SOL LPs
Impormasyon tungkol sa VERAI-SOL pair
- Pinagsama VERAI:
- 330.53M
- Pinagsama SOL:
- $59.07
VERAI/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng VERAI token sa DEX Unknown DEX ay $0.00004371. Ang presyo ng VERAI ay pababa -92.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11886 trades na may dami ng kalakalan na $4,501,764.42. Ang kontrata ng VERAI token ay 86ZiD2Fqc2eReiSPJWsRtFwoVMWXvagRx1TT1v9ppump na may market cap na $43,711.35. Ang kontrata ng liquidity pool ay LVdQWrGnEyV1X1C6eK18QRLhhZ1UfE25LHTwJCFVBzp na may kabuuang halaga na naka-lock (TVL) na $28,348.88. Ang VERAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VERAI/SOL ngayon?
Ang kasalukuyang liquidity ng VERAI/SOL na may kontrata na address LVdQWrGnEyV1X1C6eK18QRLhhZ1UfE25LHTwJCFVBzp ay $28,348.88.
Ilang transaksyon ang mayroon sa VERAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERAI/SOL ay 11886 sa nakaraang 24 na oras, kung saan 5877 ang mga buy transactions, at 6009 ang mga sales transactions.
Ano ang trading volume sa VERAI/SOL pool sa nakaraang 24 na oras?
Ang VERAI/SOL pool ay may trading volume na $4,501,764.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERAI sa SOL?
Ang exchange rate ng 1 VERAI sa SOL ay 0.0000001857, na naitala noong 12:59 AM UTC.
Magkano ang 1 VERAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VERAI sa USD ay $0.00004371 ngayon.
VERAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:58:21 AM | sell | $413.71 | $0.00004371 | 1.75 | 0.061857 | 9.46M | 5ctt...bXZr | |
| 01/21/2025 | 12:58:11 AM | buy | $28.8 | $0.00004526 | 0.122 | 0.061918 | 636,306.46 | 2xxB...ic8F | |
| 01/21/2025 | 12:57:54 AM | sell | $12.64 | $0.00004494 | 0.05364 | 0.061906 | 281,363.87 | 4W62...KjaM | |
| 01/21/2025 | 12:57:48 AM | sell | $12.86 | $0.00004509 | 0.05449 | 0.061909 | 285,332.04 | 31w4...dm7H | |
| 01/21/2025 | 12:57:19 AM | sell | $0.686 | $0.00004517 | 0.002903 | 0.061912 | 15,184.41 | 5CGn...4c4e | |
| 01/21/2025 | 12:57:16 AM | sell | $196.2 | $0.00004584 | 0.8294 | 0.061938 | 4.28M | sNjT...4TWg | |
| 01/21/2025 | 12:57:10 AM | sell | $54.84 | $0.00004664 | 0.2316 | 0.061969 | 1.18M | XCXc...9tn9 | |
| 01/21/2025 | 12:57:01 AM | sell | $4.26 | $0.00004677 | 0.01804 | 0.061977 | 91,246.3 | 4K2G...Dans | |
| 01/21/2025 | 12:56:10 AM | sell | $10.77 | $0.00004675 | 0.0456 | 0.061979 | 230,391.15 | hy2R...FoKx | |
| 01/21/2025 | 12:56:10 AM | sell | $11.78 | $0.00004682 | 0.0499 | 0.061982 | 251,708.32 | 27jV...GRBA | |
| 01/21/2025 | 12:54:59 AM | sell | $0.1086 | $0.00004694 | 0.0004598 | 0.061987 | 2,313.33 | 49vU...e2fF | |
| 01/21/2025 | 12:54:41 AM | sell | $82.62 | $0.00004724 | 0.3496 | 0.061998 | 1.75M | 5sLh...TVCU | |
| 01/21/2025 | 12:54:06 AM | sell | $10.51 | $0.00004762 | 0.0444 | 0.062011 | 220,762.87 | xq9m...eaaT | |
| 01/21/2025 | 12:53:47 AM | buy | $0.2368 | $0.00004669 | 0.001 | 0.061971 | 5,071.38 | 22XT...xZr3 | |
| 01/21/2025 | 12:53:48 AM | buy | $189.45 | $0.00004729 | 0.8 | 0.061997 | 4.01M | HPrM...Nxz1 | |
| 01/21/2025 | 12:53:33 AM | buy | $20.18 | $0.00004675 | 0.085 | 0.061968 | 431,804.83 | CzXU...y58v | |
| 01/21/2025 | 12:53:17 AM | sell | $0.4726 | $0.00004636 | 0.001994 | 0.061956 | 10,195.41 | 4kYs...t97m | |
| 01/21/2025 | 12:53:05 AM | buy | $47.33 | $0.00004638 | 0.1999 | 0.061959 | 1.02M | 2s8x...YtqQ | |
| 01/21/2025 | 12:52:48 AM | buy | $661.48 | $0.00004703 | 2.78 | 0.061981 | 14.06M | 4Bjx...cEEL | |
| 01/21/2025 | 12:52:48 AM | sell | $672.94 | $0.00004827 | 2.83 | 0.062033 | 13.94M | 2EPT...XS6s |