WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-USDC pair

Presyo USD
$0.01183
Presyo
0.01183 USDC
TVL
$83,205.65
MKT CAP
$11.8M
5m
0%
1h
0.60%
4h
-1.08%
24h
0.27%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
JVo8qT2KuEGPV3ZxPdm7pmtYdT8Ppzu1MBFa9XmKAaZ
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CODEC:
3.54M
Pinagsama USDC:
$41,268.82

CODEC/USDC price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CODEC token sa DEX Unknown DEX ay $0.01183. Ang presyo ng CODEC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,448.78. Ang kontrata ng CODEC token ay 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump na may market cap na $11,831,846.85. Ang kontrata ng liquidity pool ay JVo8qT2KuEGPV3ZxPdm7pmtYdT8Ppzu1MBFa9XmKAaZ na may kabuuang halaga na naka-lock (TVL) na $83,205.65. Ang CODEC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/USDC na may kontrata na address JVo8qT2KuEGPV3ZxPdm7pmtYdT8Ppzu1MBFa9XmKAaZ ay $83,205.65.

Ang kabuuang transaksyon ng CODEC/USDC ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CODEC/USDC pool ay may trading volume na $3,448.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa USDC ay 0.01183, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.01183 ngayon.

CODEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/202612:22:52 PMbuy$250.89$0.01183250.890.0118321,202.99
7DZwq...eREY
2Qgg...utjd
09/29/202612:03:39 PMbuy$0.5856$0.011760.58560.0117649.79
Gn9np...Fw15
2TsS...c9HC
09/29/202611:15:06 AMsell$21.92$0.011421.920.01141,923.02
7kEyd...bXkR
c1J4...fBVY
09/29/202610:47:20 AMsell$423.45$0.01152423.450.0115236,742.79
GT8Ld...cmkt
Mdeg...MEcX
09/29/202610:43:15 AMsell$5$0.0116450.01164429.45
AkCyN...85qq
4Y35...MFYX
09/29/202610:42:56 AMsell$0.09666$0.011640.096660.011648.29
DvStM...ytra
5ktR...UUNj
09/29/202610:39:20 AMsell$36.13$0.0116636.130.011663,099.26
CdeT4...yvam
29eR...M8dq
09/29/202610:32:25 AMsell$29.43$0.0116729.430.011672,520.66
3aCm6...oyBh
5nta...9H7R
09/29/202610:32:20 AMsell$42.94$0.0116942.940.011693,670.51
4QxB2...G3hv
5m6M...q1rm
09/29/202610:31:05 AMsell$24.15$0.0117124.150.011712,061.01
dmuXA...hJ6C
4Bka...ERHr
09/29/202610:30:09 AMsell$9.15$0.011729.150.01172780.39
4eJbB...itkk
3Q2m...Ycnn
09/29/202610:26:07 AMsell$88.26$0.0117588.260.011757,508.16
9UGW2...pog7
5WKM...Wq7S
09/29/202610:24:30 AMbuy$89.98$0.0119989.980.011997,502.21
maLSE...mjRk
3LVb...U5Q9
09/29/202610:23:53 AMbuy$170.39$0.01192170.390.0119214,295.14
yZ3h4...pc3F
21so...PQHH
09/29/202610:23:21 AMbuy$187.55$0.01181187.550.0118115,870.1
JmynM...UYb1
46fu...CATH
09/29/202610:22:54 AMbuy$318.5$0.01167318.50.0116727,282.23
AB71z...MaVh
4E89...KzQW
09/29/202610:21:49 AMbuy$88.67$0.0115288.670.011527,693.62
AZ2or...yx7M
4Kqn...diGn
09/29/202610:21:19 AMbuy$114.97$0.01146114.970.0114610,025.24
4ha39...41Sc
5AWK...X5Zj
09/29/202610:20:52 AMbuy$155.77$0.01139155.770.0113913,672.89
43izw...v3cJ
3NrQ...PcPB
09/29/202610:20:17 AMbuy$0.1958$0.011340.19580.0113417.25
2z2q5...F1Jq
3fnS...djBq