WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0126217
Presyo
0.0142468 SOL
TVL
$1.59
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.77%
Ibahagi
TXNS
1K
Mga Bumili
486
Mga Nagbenta
564
Dami
169K
Telegram price alerts
Pares:
JE8sVcxuuF8kWJRrcHovvYRjFiCBxBA6GgzAVaGfQVWs
:
34qM52Tp3PBbFKqJL5UD9v6E4T6CntQjJBwJuzg6j71B
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
165,027.35
Pinagsama SOL:
$0.006346

/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.0000000000006217. Ang presyo ng ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $169,202.23. Ang kontrata ng token ay 34qM52Tp3PBbFKqJL5UD9v6E4T6CntQjJBwJuzg6j71B na may market cap na $0.00. Ang kontrata ng liquidity pool ay JE8sVcxuuF8kWJRrcHovvYRjFiCBxBA6GgzAVaGfQVWs na may kabuuang halaga na naka-lock (TVL) na $1.60. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address JE8sVcxuuF8kWJRrcHovvYRjFiCBxBA6GgzAVaGfQVWs ay $1.60.

Ang kabuuang transaksyon ng /SOL ay 1050 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 564 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $169,202.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000002468, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000006217 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20254:08:57 PMsell$1.49$0.01262170.0059380.01424682.41T
8DvG7...VFQh
2dvs...Eiaj
01/20/20254:02:30 PMbuy$1.51$0.01263010.005940.01424682.41T
8DvG7...VFQh
5iWi...UYTT
01/20/20252:34:51 PMbuy$0.002566$0.01339690.000010.015154664.65B
44P76...p6xU
4VcH...cGUS
01/20/20252:33:11 PMbuy$0.005099$0.01336530.000020.0151432139.58B
44P76...p6xU
64sm...6wdq
01/20/20252:24:15 PMbuy$0.002561$0.01333920.000010.015132475.49B
44P76...p6xU
4bfJ...QZDJ
01/20/20252:10:40 PMbuy$0.01$0.01329490.000039060.0151152339.05B
DzYV9...ykJU
5E4p...qsz8
01/20/202510:03:33 AMbuy$0.02611$0.01320030.00010.0167671.3T
44P76...p6xU
4w5w...3LL7
01/20/20259:44:32 AMbuy$0.01317$0.01310380.000050.01639411.27T
66ZC9...xykh
4DSy...UcJ5
01/20/20259:42:50 AMbuy$0.007888$0.01468790.000030.01626161.15T
44P76...p6xU
2QcG...oNmT
01/20/20259:32:41 AMbuy$0.02671$0.01419710.00010.017738113.55T
44P76...p6xU
66nU...aQu8
01/20/20259:31:23 AMbuy$0.01339$0.01613870.000050.0195178965.58T
66ZC9...xykh
2iey...Rz66
01/20/20259:29:53 AMsell$0.2223$0.01522570.0008310.0188438984.81T
EYTS9...bxxG
3zpS...yMgZ
01/20/20259:27:32 AMbuy$0.04002$0.0121460.000150.0155472274.11B
44P76...p6xU
2Reu...qnvA
01/20/20259:23:16 AMbuy$0.04029$0.01394050.000150.01535428.46B
DQeJQ...gLLs
5Ay5...eEbP
01/20/20259:22:25 AMsell$26.82$0.01013810.099350.01351161.94T
66ZC9...xykh
58cH...LM6t
01/20/20259:22:25 AMbuy$26.77$0.01019150.099150.01370931.4T
Gt2dw...CqyQ
59Vw...xd6B
01/20/20259:06:37 AMbuy$0.008123$0.01213570.000030.015501259.85B
BHLrg...fCTP
fFmA...9WjW
01/20/20259:06:36 AMsell$0.006353$0.01213380.000023460.015494347.46B
9tcZj...5XmE
2ja4...cMr8
01/20/20259:06:31 AMbuy$0.008118$0.01213320.000030.015492260.95B
BHLrg...fCTP
2N8A...25hj
01/20/20259:04:45 AMbuy$0.002694$0.01212540.000010.015465421.48B
44P76...p6xU
5DrB...4oLj