WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.051484
Presyo
0.085667 SOL
TVL
$56.96
MKT CAP
$307.32
5m
22.82%
1h
-99.96%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
513
Mga Bumili
453
Mga Nagbenta
60
Dami
204K
Telegram price alerts
Pares:
JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P
MR BEAST:
12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
21,499.85
Pinagsama SOL:
$0.2172

MR BEAST/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Unknown DEX ay $0.000001484. Ang presyo ng MR BEAST ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $204,124.18. Ang kontrata ng MR BEAST token ay 12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump na may market cap na $307.32. Ang kontrata ng liquidity pool ay JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P na may kabuuang halaga na naka-lock (TVL) na $56.97. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P ay $56.97.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 513 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $204,124.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.000000005667, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.000001484 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20257:53:39 AMbuy$0.01309$0.0514840.000050.0856678,822.93
66ZC9...xykh
5pwR...fM6L
01/20/20257:53:36 AMsell$0.01138$0.051390.000043450.0853058,190.89
5dfcY...3Toy
4eG2...pBAJ
01/20/20257:50:03 AMbuy$0.01305$0.0512310.000050.08471810,596.7
66ZC9...xykh
47Gi...jD8D
01/20/20257:49:50 AMsell$0.01261$0.0512080.000048240.08462410,433.47
9JfwD...iQLp
47gT...SfM2
01/20/20257:41:12 AMbuy$0.002569$0.0521010.000010.0881791,222.53
7ecFm...kied
UK48...sSfK
01/20/20257:40:58 AMbuy$0.002577$0.051680.000010.0865211,533.35
7ecFm...kied
5XNX...y7GK
01/20/20257:40:52 AMbuy$0.002574$0.0612820.000010.0949820,077.33
2j3MG...142z
42wB...vScn
01/20/20257:40:52 AMbuy$0.01287$0.0654160.000050.08210423,762.22
CZY9M...wiHo
2NWw...ATVB
01/20/20257:40:52 AMsell$0.03434$0.0668080.00013340.08264550,448.31
21Nt4...nsk6
2WxB...qVqk
01/20/20257:39:33 AMbuy$0.002579$0.0552580.000010.072038490.52
7ecFm...kied
4D1v...DGZn
01/20/20257:39:30 AMbuy$0.002579$0.0633090.000010.0812837,793.5
2j3MG...142z
5eWH...i49y
01/20/20257:39:31 AMbuy$0.0129$0.0531870.000050.0712354,048.02
66ZC9...xykh
khFm...hwrj
01/20/20257:39:31 AMbuy$0.0129$0.0694680.000050.08366813,628.06
CZY9M...wiHo
2QZ2...aEPC
01/20/20257:39:28 AMsell$0.0326$0.051240.00012640.08481126,277.51
B3CS1...HYAh
5QhE...MMGu
01/20/20257:38:41 AMbuy$0.002576$0.055750.000010.072232447.97
7ecFm...kied
5RnW...T5Lh
01/20/20257:38:36 AMbuy$0.01286$0.053570.000050.0713883,601.67
66ZC9...xykh
5HuG...ihFW
01/20/20257:38:35 AMbuy$0.002572$0.0521310.000010.0882851,206.89
2j3MG...142z
2YQT...dSAb
01/20/20257:38:34 AMsell$0.02906$0.0543430.00011290.0716876,691.48
Fq67L...sHzp
36WR...TpGM
01/20/20257:37:10 AMbuy$0.002561$0.0593840.000010.073664272.9
7ecFm...kied
33Gc...UgfJ
01/20/20257:37:05 AMbuy$0.007679$0.0510230.000030.0839977,505.08
BHLrg...fCTP
61VC...jgLn