WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.00002227
Presyo
0.078769 SOL
TVL
$3.45
MKT CAP
$198.2K
5m
0%
1h
-9.39%
4h
-9.39%
24h
-9.39%
Ibahagi
TXNS
109
Mga Bumili
68
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs
NVIDIA:
GiUKqzUpXdap2uf6Fw2Q8nTrEs4WnPCch47JtNSTiYS4
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
68,905.59
Pinagsama SOL:
$0.007568

NVIDIA/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.00002227. Ang presyo ng NVIDIA ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,243.57. Ang kontrata ng NVIDIA token ay GiUKqzUpXdap2uf6Fw2Q8nTrEs4WnPCch47JtNSTiYS4 na may market cap na $198,243.85. Ang kontrata ng liquidity pool ay JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs na may kabuuang halaga na naka-lock (TVL) na $3.46. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs ay $3.46.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 109 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $4,243.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.00000008769, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00002227 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202511:26:19 PMsell$0.02471$0.000022270.00009730.0787691,109.58
FUyr8...Zs3B
5bvf...jooC
01/24/202511:23:48 PMsell$0.05455$0.000049160.00021480.0619361,109.58
DsT6Z...YxyZ
2YgZ...vU3Z
01/24/202511:18:16 PMsell$0.01993$0.000089830.00007840.063532221.93
C9nCV...vz53
4Rb5...TTph
01/24/202511:17:53 PMbuy$0.01266$0.000094420.000050.063727134.14
CZY9M...wiHo
5cNC...1Grx
01/24/202511:17:48 PMsell$0.02205$0.000099360.000087050.063922221.93
C9nCV...vz53
3pV5...y71d
01/24/202511:17:46 PMbuy$0.0127$0.00010630.000050.064185119.45
CZY9M...wiHo
5aum...qomg
01/24/202511:17:45 PMsell$0.02517$0.00011340.000099090.064464221.93
C9nCV...vz53
4FNi...8nQU
01/24/202511:17:43 PMbuy$0.0127$0.00012270.000050.064833103.44
CZY9M...wiHo
5yMJ...VGkE
01/24/202511:17:36 PMsell$0.04558$0.00014370.00017940.065659317.04
DUm7i...ovcJ
28gs...UX2E
01/24/202511:17:35 PMbuy$0.0253$0.00016050.00010.066347157.55
bruhN...Qd4c
2QDa...gjpH
01/24/202511:17:34 PMsell$0.03745$0.00016870.0001480.06667221.93
C9nCV...vz53
5hbM...BV1d
01/24/202511:17:34 PMsell$0.05546$0.00024990.00021920.069878221.93
C9nCV...vz53
2h5E...aaSA
01/24/202511:17:33 PMbuy$0.01265$0.00070190.000050.05277418.02
CZY9M...wiHo
5BRt...dhrf
01/24/202511:17:33 PMsell$0.01481$0.0007020.000058570.05277421.1
2j3MG...142z
5vNU...hUax
01/24/202511:17:33 PMsell$0.1497$0.00047230.00059190.051867317.04
DUm7i...ovcJ
6HkJ...kqcG
01/24/202511:17:32 PMbuy$0.01265$0.00094930.000050.05375213.32
CaShx...i4xU
SNtg...tcMW
01/24/202511:17:32 PMsell$0.02162$0.0010240.000085470.05404921.1
2j3MG...142z
8VpM...vaz9
01/24/202511:17:32 PMsell$0.01709$0.00080970.000067550.053221.1
2j3MG...142z
52Vp...9xUV
01/24/202511:17:32 PMsell$0.01993$0.00094430.000078780.05373221.1
2j3MG...142z
5ofs...orkx
01/24/202511:17:32 PMbuy$0.0253$0.0010220.00010.0540424.74
wormn...1HNS
49Bb...zgqL