WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.081046
Presyo
0.0114321 SOL
TVL
$104.55
MKT CAP
$104.59
5m
0%
1h
0%
4h
-17.03%
24h
-14.47%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8
BARRON:
9L7FN19DoF8tBgoQPxfT1yEi4HzL8qUV4vxLL6SH9EhP
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
50.03B
Pinagsama SOL:
$0.2157

BARRON/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000001046. Ang presyo ng BARRON ay pababa -14.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.10. Ang kontrata ng BARRON token ay 9L7FN19DoF8tBgoQPxfT1yEi4HzL8qUV4vxLL6SH9EhP na may market cap na $104.59. Ang kontrata ng liquidity pool ay J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8 na may kabuuang halaga na naka-lock (TVL) na $104.55. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8 ay $104.55.

Ang kabuuang transaksyon ng BARRON/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000000000004321, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000001046 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20254:43:06 PMbuy$0.0121$0.0810460.000050.011432111.57M
DQeJQ...gLLs
2swL...yJau
01/30/20254:43:06 PMbuy$0.0121$0.0810450.000050.011431911.58M
CaShx...i4xU
h3p3...5w4M
01/30/20254:43:04 PMsell$5$0.081140.020690.01147094.39B
3q2vg...Gdwi
3RLy...ChLa
01/30/202512:57:27 PMsell$0.9998$0.081260.0041650.0115253793.01M
Fu4aW...yNPZ
2ivY...3FRr
01/30/20253:12:55 AMbuy$2.4$0.0812210.010130.01151461.97B
FgcAs...n123
3zsg...4nXo
01/29/20258:33:34 PMsell$2.65$0.0812230.011170.01151432.17B
J4aEP...8AsF
5au6...HWS6
01/29/202511:12:01 AMsell$0.8793$0.0812720.0037860.0115478691.15M
2dRnH...fncN
4mm8...5hBP
01/29/202510:26:04 AMsell$0.2089$0.0812960.00090040.0115584161.23M
ibMen...wvvk
HySt...c4eW
01/29/202510:02:04 AMsell$0.2128$0.0812990.00092140.0115626163.78M
Hqf8P...2sr8
2ESo...2rdg
01/29/20259:49:52 AMsell$0.2184$0.0813120.00094320.0115668166.4M
DHDV7...Aqwz
5E1C...AUaK
01/29/20258:52:12 AMsell$0.1673$0.0813340.00071590.0115706125.45M
4Lq5k...hzf1
4PpW...xqrx
01/29/20257:16:46 AMbuy$0.01165$0.081340.000050.0115758.69M
CaShx...i4xU
3cNd...AW2L
01/29/20257:16:45 AMsell$3.24$0.0814080.01390.01160412.3B
3PUVp...rrLe
diq3...cMX2
01/29/20253:53:47 AMsell$3.51$0.081040.015190.01144993.38B
6rT2p...iM6N
39Gs...sy5z
01/29/20253:53:47 AMbuy$0.01155$0.0997570.000050.011422111.84M
CaShx...i4xU
34FP...4BM8
01/29/20253:53:47 AMbuy$11.45$0.0812020.049550.01152019.53B
2Wjpz...DSpz
32B9...LDR8
01/29/20253:40:33 AMbuy$0.01158$0.0811210.000050.011484310.32M
CaShx...i4xU
2pon...kEJj
01/29/20253:40:32 AMsell$3.8$0.0811960.016410.01151663.18B
ArHpK...fscS
25c9...PqUu
01/29/20251:58:40 AMbuy$0.01147$0.0812760.000050.01155648.99M
CaShx...i4xU
5cPS...TXeE
01/29/20251:58:37 AMsell$3.86$0.0813570.016850.01159172.85B
J52dq...jdVp
JrkE...HKfE