WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.002145
Presyo
0.058721 SOL
TVL
$537,801.9
MKT CAP
$443.9K
5m
4.97%
1h
76.32%
4h
76.32%
24h
76.32%
Ibahagi
TXNS
164
Mga Bumili
160
Mga Nagbenta
4
Dami
57K
Telegram price alerts
Pares:
J35CeL6qNkGVbzrAa4UKfpJyqyeTBFFpxWtDZRfhrdR
MELANIA:
QCAPMHdfVE4EW9HHU6HQ5ptu4R7BMu61hZcv36Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
127.35M
Pinagsama SOL:
$1,075.21

MELANIA/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.002145. Ang presyo ng MELANIA ay pataas 76.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $57,287.02. Ang kontrata ng MELANIA token ay QCAPMHdfVE4EW9HHU6HQ5ptu4R7BMu61hZcv36Dpump na may market cap na $443,946.06. Ang kontrata ng liquidity pool ay J35CeL6qNkGVbzrAa4UKfpJyqyeTBFFpxWtDZRfhrdR na may kabuuang halaga na naka-lock (TVL) na $537,801.91. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address J35CeL6qNkGVbzrAa4UKfpJyqyeTBFFpxWtDZRfhrdR ay $537,801.91.

Ang kabuuang transaksyon ng MELANIA/SOL ay 164 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $57,287.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.000008721, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.002145 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20258:49:31 AMbuy$288.17$0.0021521.170.058739133,873.04
4mp3Y...c7jS
3NVw...PUNU
01/23/20258:49:15 AMbuy$278.02$0.0021451.130.058721129,570.74
Chgt3...AvhW
3n8g...APky
01/23/20258:49:00 AMbuy$288.1$0.0021421.170.058702134,442.52
Che98...3Kdi
2dQj...7Dk1
01/23/20258:48:48 AMbuy$216.45$0.0021360.880.058686101,310.88
EJDXN...UKYq
2bZn...F4ez
01/23/20258:48:30 AMbuy$433.36$0.0021331.760.058664203,117.6
BbsET...VvJp
2A46...7YH3
01/23/20258:48:15 AMbuy$357.08$0.0021271.450.058639167,839.52
3kMeA...BXsL
3Mv9...WWUX
01/23/20258:47:58 AMbuy$312.91$0.0021231.270.058617147,375.66
CJphq...hejg
5U1e...hHBM
01/23/20258:47:43 AMbuy$248.92$0.0021191.010.058599117,452.68
BazGR...LJeP
5MTb...Jo3e
01/23/20258:47:28 AMbuy$451.07$0.0021131.830.058576213,373.4
92UZY...qNjh
2LjU...EfZc
01/23/20258:47:15 AMbuy$505.84$0.0021082.050.058545239,890.31
JoiPF...mgQA
2CzN...i5KN
01/23/20258:47:02 AMbuy$281.09$0.00211.140.05852133,799.79
4mp3Y...c7jS
ZoQY...9gM4
01/23/20258:46:49 AMbuy$256.81$0.0020991.040.058502122,311.76
Chgt3...AvhW
2cqs...KM5f
01/23/20258:46:34 AMbuy$397.57$0.0020941.610.058481189,818.03
Che98...3Kdi
4ytJ...Jj7z
01/23/20258:46:23 AMsell$21.62$0.0020820.087540.05842710,387.55
H9ZXn...FbH1
tBx5...Sqgy
01/23/20258:46:19 AMbuy$316.16$0.0020891.280.05846151,295.19
EJDXN...UKYq
4ZQ7...Pynj
01/23/20258:46:02 AMbuy$215.17$0.0020880.870.058443103,040.84
BbsET...VvJp
rMRY...gd4f
01/23/20258:45:46 AMbuy$472.37$0.0020821.910.058421226,807.5
3kMeA...BXsL
5kmU...Uc6E
01/23/20258:45:28 AMbuy$195.52$0.0020780.790.05839994,048.56
CJphq...hejg
5P66...H5mg
01/23/20258:45:15 AMbuy$502.09$0.0020722.030.058377242,311.73
BazGR...LJeP
2jud...eM1D
01/23/20258:44:58 AMbuy$197.8$0.0020650.80.05835595,747.05
92UZY...qNjh
3b8M...CnVG