WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGUY-SOL pair

Presyo USD
$0.06176
Presyo
0.099031 SOL
TVL
$124.09
MKT CAP
$155.44
5m
0%
1h
0%
4h
0%
24h
-10.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
J1CN9Q1xHSL9J8HvF4ZzXaGdz4jndYrWxeGPeHTMi2Hm
AIGUY:
HWLPZs3tD7UiGoTUquTRABW1PQZEAopTGQQ91wate7gD
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIGUY:
351.42M
Pinagsama SOL:
$0.3191

AIGUY/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng AIGUY token sa DEX Unknown DEX ay $0.000000176. Ang presyo ng AIGUY ay pababa -10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng AIGUY token ay HWLPZs3tD7UiGoTUquTRABW1PQZEAopTGQQ91wate7gD na may market cap na $155.44. Ang kontrata ng liquidity pool ay J1CN9Q1xHSL9J8HvF4ZzXaGdz4jndYrWxeGPeHTMi2Hm na may kabuuang halaga na naka-lock (TVL) na $124.10. Ang AIGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGUY/SOL na may kontrata na address J1CN9Q1xHSL9J8HvF4ZzXaGdz4jndYrWxeGPeHTMi2Hm ay $124.10.

Ang kabuuang transaksyon ng AIGUY/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIGUY/SOL pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGUY sa SOL ay 0.0000000009031, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGUY sa USD ay $0.000000176 ngayon.

AIGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20256:28:48 AMsell$0.1961$0.061760.0010060.0990311.11M
GWi6t...EraS
4tTh...SYL6
01/07/20252:38:53 PMsell$0.9979$0.0619610.0046760.0991925.09M
CW3qC...ToWk
5LNC...bktT
01/07/20252:24:57 AMsell$0.1149$0.062030.00052880.099342566,087.58
9Z7Gh...w3kz
3nTF...43zZ
01/06/20258:56:00 AMsell$0.4562$0.0620160.002130.0994192.26M
7toG6...dFD4
45wF...Cp9C
01/06/20253:30:50 AMbuy$0.8645$0.0620340.0040.0994124.25M
2U7Km...78NR
BvsG...hUim
01/06/20253:29:31 AMbuy$1.51$0.0619650.0070.0990957.7M
2U7Km...78NR
BTFm...XGbi
01/06/20253:16:15 AMbuy$0.4325$0.0619120.0020.0988422.26M
7toG6...dFD4
3Hni...27cE
01/06/20253:16:15 AMbuy$0.01081$0.06190.000050.09878456,916.22
CaShx...i4xU
5XX1...GqS6
01/06/20253:16:14 AMbuy$0.01081$0.0618990.000050.09878256,934.36
DQeJQ...gLLs
2whw...py7h
01/06/20253:16:13 AMsell$11.25$0.0622040.052020.08101951.05M
ExQi5...Jg1n
2nm3...KGLm
01/06/20252:58:33 AMbuy$10.78$0.0622220.050.0810348.51M
BFtfg...u2i2
jJZZ...dgyK
01/06/20252:55:29 AMbuy$8.64$0.061680.040.09777151.47M
ExQi5...Jg1n
uJrs...uDRA
01/06/202512:20:54 AMsell$1.25$0.061470.0058840.0968998.53M
5XrXZ...gD5f
5svt...QSZS
01/05/202510:14:12 PMsell$1.46$0.0615420.0068370.0972189.47M
DLaWS...4VWC
38Sf...9mnb
01/05/20258:40:45 PMsell$0.002854$0.0615750.000013390.09739418,121.01
63Apg...x545
3Bps...2juq
01/05/20255:28:52 PMsell$12.84$0.0619030.060340.09894167.49M
5X2JF...1JUp
2foZ...5Jo8
01/05/20255:28:53 PMbuy$0.01064$0.061580.000050.09742767,314.52
CaShx...i4xU
64gL...8duz
01/05/20255:28:53 PMbuy$0.01064$0.0615810.000050.0974367,291.19
DQeJQ...gLLs
WbCW...oyD4
01/05/20255:15:40 PMbuy$2.12$0.0622460.010.0810559.47M
DLaWS...4VWC
2bd9...mTxg
01/05/20255:15:14 PMbuy$1.06$0.0621490.0050.081014.95M
4mQLf...aqvv
Gn7S...R1N1