WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHLOE-SOL pair

Presyo USD
$0.00002708
Presyo
0.061102 SOL
TVL
$22,049.31
MKT CAP
$27.1K
5m
-4.02%
1h
-40.46%
4h
-95.92%
24h
-95.92%
Ibahagi
TXNS
24K
Mga Bumili
3K
Mga Nagbenta
21K
Dami
1M
Telegram price alerts
Pares:
HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD
CHLOE:
AWM6BRtiwjPwdP2XPvNnmYQi64TfgXzU4qnUcTQspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHLOE:
376.34M
Pinagsama SOL:
$48.26

CHLOE/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng CHLOE token sa DEX Unknown DEX ay $0.00002708. Ang presyo ng CHLOE ay pababa -95.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23958 trades na may dami ng kalakalan na $1,026,670.96. Ang kontrata ng CHLOE token ay AWM6BRtiwjPwdP2XPvNnmYQi64TfgXzU4qnUcTQspump na may market cap na $27,089.20. Ang kontrata ng liquidity pool ay HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD na may kabuuang halaga na naka-lock (TVL) na $22,049.32. Ang CHLOE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHLOE/SOL na may kontrata na address HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD ay $22,049.32.

Ang kabuuang transaksyon ng CHLOE/SOL ay 23958 sa nakaraang 24 na oras, kung saan 2639 ang mga buy transactions, at 21319 ang mga sales transactions.

Ang CHLOE/SOL pool ay may trading volume na $1,026,670.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHLOE sa SOL ay 0.0000001102, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHLOE sa USD ay $0.00002708 ngayon.

CHLOE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202510:33:17 PMsell$8.77$0.000027080.035730.061102323,945.21
E4bfj...QEZ9
5NBS...iXLJ
01/20/202510:32:31 PMsell$140.1$0.000027420.57120.0611175.11M
78aH8...iT8f
2ozQ...Jevg
01/20/202510:32:18 PMsell$0.7765$0.000027790.0031630.06113227,934.47
BKiu8...bMcc
YcZs...AxLN
01/20/202510:31:02 PMsell$123.09$0.000027910.50320.0611414.41M
HV9RK...qE2s
46oP...jbN7
01/20/202510:30:34 PMbuy$122.31$0.000027960.50.0611434.37M
DtP4X...9gqj
56tA...XMF3
01/20/202510:30:20 PMbuy$2.44$0.000027660.010.0611388,452.72
F3p6h...Du8d
4UXc...6BBY
01/20/202510:30:20 PMsell$1.2$0.000027520.0049050.06112443,612.65
2MDrY...ynqU
2Rjp...6ZkQ
01/20/202510:30:13 PMsell$7.34$0.000027570.029980.061125266,409.19
Htpin...d5QU
33WS...C3xu
01/20/202510:30:09 PMsell$69.41$0.000027770.28320.0611332.5M
DdbH2...9TeD
vCAE...G1DF
01/20/202510:29:56 PMsell$2.4$0.000027920.0098260.0611486,171.92
Hc9Hy...avB4
3WZv...kfHV
01/20/202510:29:15 PMsell$1.54$0.000027840.0063170.0611455,405.73
J3NpE...FfPw
4Hcg...dRyX
01/20/202510:29:14 PMsell$82.65$0.000028050.33850.0611482.95M
EZkqS...Y7fN
ZZdi...McuN
01/20/202510:28:38 PMsell$23.02$0.000028220.09460.061159815,657.26
AP1FF...X9JC
2PFQ...YCLo
01/20/202510:28:14 PMsell$95.54$0.000028510.39270.0611723.35M
GotZZ...oTU3
3gGx...mBZD
01/20/202510:28:10 PMsell$16.62$0.00002880.068350.061184577,329.53
PNLCQ...2tvF
2b86...NtFf
01/20/202510:26:37 PMsell$10.69$0.00002880.043860.061181371,241.86
ALfw2...FSGt
2CGF...AfuF
01/20/202510:26:13 PMbuy$10.38$0.000028980.042560.061187358,421.14
ESAGN...ubhB
5n7B...er4A
01/20/202510:26:05 PMsell$53.66$0.000028930.220.0611861.85M
CRXTV...E5p5
5hFa...SRf2
01/20/202510:25:22 PMsell$1.03$0.000029180.0042380.06119935,343.3
B5YYc...x9vM
5qWR...xgrL
01/20/202510:24:59 PMbuy$4.91$0.000029010.020250.061194169,534.06
AZBy6...UTan
54ZY...F5bF