- WhatToFarm
- Solana
- Unknown DEX
- SPACES-SOL LPs
Impormasyon tungkol sa SPACES-SOL pair
- Pinagsama SPACES:
- 58.09M
- Pinagsama SOL:
- $1,375.09
SPACES/SOL price stats sa Solana
Noong Enero 24, 2025, ang kasalukuyang presyo ng SPACES token sa DEX Unknown DEX ay $0.001592. Ang presyo ng SPACES ay pataas 66.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26554 trades na may dami ng kalakalan na $11,355,287.41. Ang kontrata ng SPACES token ay 9bwYaX2AT5srmj93QFaw7Uhm4knc1S2LtWvX7rVipump na may market cap na $1,592,219.25. Ang kontrata ng liquidity pool ay HmBeS9h9UzKREbgcJVcnVFmTTL9xzJkTSWUSuRkABKNr na may kabuuang halaga na naka-lock (TVL) na $451,585.86. Ang SPACES/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPACES/SOL ngayon?
Ang kasalukuyang liquidity ng SPACES/SOL na may kontrata na address HmBeS9h9UzKREbgcJVcnVFmTTL9xzJkTSWUSuRkABKNr ay $451,585.86.
Ilang transaksyon ang mayroon sa SPACES/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACES/SOL ay 26554 sa nakaraang 24 na oras, kung saan 11971 ang mga buy transactions, at 14583 ang mga sales transactions.
Ano ang trading volume sa SPACES/SOL pool sa nakaraang 24 na oras?
Ang SPACES/SOL pool ay may trading volume na $11,355,287.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACES sa SOL?
Ang exchange rate ng 1 SPACES sa SOL ay 0.000006097, na naitala noong 7:32 AM UTC.
Magkano ang 1 SPACES sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACES sa USD ay $0.001592 ngayon.
SPACES-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:31:52 AM | sell | $48.17 | $0.001624 | 0.1845 | 0.056222 | 29,656.24 | 4CpF...N66H | |
| 01/24/2025 | 7:31:52 AM | buy | $78.32 | $0.001633 | 0.3 | 0.056255 | 47,959.66 | FeJm...XqFG | |
| 01/24/2025 | 7:31:53 AM | buy | $2.61 | $0.001638 | 0.01 | 0.056275 | 1,593.61 | 2j3Z...TsJD | |
| 01/24/2025 | 7:31:53 AM | buy | $7.79 | $0.001659 | 0.02985 | 0.056354 | 4,697.09 | 9oM5...A2Bq | |
| 01/24/2025 | 7:31:53 AM | sell | $102.74 | $0.001653 | 0.3935 | 0.056331 | 62,151.86 | 5ZLv...PPux | |
| 01/24/2025 | 7:31:53 AM | buy | $783.25 | $0.00165 | 3 | 0.056322 | 474,519.75 | 67ia...kZE5 | |
| 01/24/2025 | 7:31:53 AM | sell | $11.67 | $0.00165 | 0.04471 | 0.056323 | 7,071.83 | 4nFp...B6Ax | |
| 01/24/2025 | 7:31:52 AM | buy | $65.27 | $0.001637 | 0.25 | 0.05627 | 39,866.36 | 2jsc...HBm4 | |
| 01/24/2025 | 7:31:50 AM | buy | $13.05 | $0.001627 | 0.05 | 0.056235 | 8,019.11 | 4nsi...13FL | |
| 01/24/2025 | 7:31:50 AM | buy | $156.65 | $0.001625 | 0.6 | 0.056224 | 96,386.59 | 4Z1w...RRPJ | |
| 01/24/2025 | 7:31:51 AM | buy | $26.1 | $0.001628 | 0.1 | 0.056237 | 16,033.21 | 5bor...w3f7 | |
| 01/24/2025 | 7:31:50 AM | buy | $26.1 | $0.001622 | 0.1 | 0.056214 | 16,092.65 | 4LXN...UERX | |
| 01/24/2025 | 7:31:48 AM | buy | $51.69 | $0.001621 | 0.198 | 0.05621 | 31,883.36 | 2hHL...b1XU | |
| 01/24/2025 | 7:31:48 AM | sell | $1.43 | $0.001612 | 0.00551 | 0.056174 | 892.41 | 4Ccy...eARu | |
| 01/24/2025 | 7:31:48 AM | buy | $783.25 | $0.001608 | 3 | 0.056159 | 487,081.32 | 5Yzg...ZNmg | |
| 01/24/2025 | 7:31:43 AM | buy | $2,543.67 | $0.001505 | 9.74 | 0.055766 | 1.69M | 4WYe...kSJ2 | |
| 01/24/2025 | 7:31:43 AM | sell | $2,676.72 | $0.001585 | 10.25 | 0.05607 | 1.69M | 4L8U...XRZs | |
| 01/24/2025 | 7:31:47 AM | buy | $261.11 | $0.001592 | 1 | 0.056097 | 164,008.17 | 27Gb...ESqF | |
| 01/24/2025 | 7:31:47 AM | buy | $1,240.25 | $0.001568 | 4.74 | 0.056008 | 790,518.05 | 4pcH...zph6 | |
| 01/24/2025 | 7:31:43 AM | sell | $2,777.08 | $0.001501 | 10.63 | 0.055752 | 1.85M | 5TJK...LBoc |