WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0118854
Presyo
0.0133452 SOL
TVL
$105.73
MKT CAP
$88.54
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
HhSzXwRYQj2VyuvmE4Y5UbD1Usq3S3oRScaRwK3ktXmf
BARRON:
39UpyRWGb15kNg42ZLL1LXJtJ7rBEKKJo9uwNHhaQhw2
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
5.8T
Pinagsama SOL:
$0.212

BARRON/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000000008854. Ang presyo ng BARRON ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.39. Ang kontrata ng BARRON token ay 39UpyRWGb15kNg42ZLL1LXJtJ7rBEKKJo9uwNHhaQhw2 na may market cap na $88.54. Ang kontrata ng liquidity pool ay HhSzXwRYQj2VyuvmE4Y5UbD1Usq3S3oRScaRwK3ktXmf na may kabuuang halaga na naka-lock (TVL) na $105.73. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address HhSzXwRYQj2VyuvmE4Y5UbD1Usq3S3oRScaRwK3ktXmf ay $105.73.

Ang kabuuang transaksyon ng BARRON/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000000003452, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000000008854 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20256:57:39 PMsell$0.7939$0.01192170.0030960.013359486.14B
2wtTE...PpUu
8AQL...vmkN
01/26/20256:57:39 PMsell$1.34$0.01188540.0052410.0133452151.8B
51J9m...rfRo
KSGK...z4TD
01/26/202511:31:07 AMsell$0.2495$0.01193260.00098030.013366426.75B
AAh9K...TDrT
2LZo...v7Fw
01/24/20258:47:34 PMbuy$0.01287$0.01195250.000050.01336981.35B
CaShx...i4xU
7moe...JhfD
01/24/20258:47:30 PMsell$4.45$0.01010240.017280.0133978434.42B
8yQv1...LTTE
61ZF...pZ4o
01/24/20251:35:55 PMsell$0.4539$0.01011520.0017070.013433339.4B
BZ6U3...octc
3rhs...ek8C
01/24/20251:33:23 PMsell$1.05$0.01011810.003950.01344488.97B
ETDgx...uvMV
3hrt...W26q
01/24/20254:11:54 AMsell$1.7$0.01011730.0067310.0134645144.92B
FwjLE...KonP
mGLF...Veh8
01/23/202510:05:35 PMbuy$7.41$0.0101040.030.0134208712.89B
64cbm...8XuE
5zeQ...MVq6
01/23/202510:05:06 PMbuy$0.01236$0.0119120.000050.01336881.36B
CaShx...i4xU
5fpd...dCA2
01/23/202510:05:02 PMbuy$0.01236$0.01197190.000050.0133931.27B
DQeJQ...gLLs
63Ys...V3jZ
01/23/202510:05:02 PMsell$11.77$0.01011770.04760.0134761T
3zSnh...panH
5zcy...pnoi
01/23/202510:05:03 PMsell$1.71$0.01193610.0069230.0133788182.73B
DJjwk...9Ybt
4rzi...gJ5r
01/23/202510:04:54 PMbuy$14.83$0.01011150.060.01345141.33T
64cbm...8XuE
5ZTi...dc2H
01/23/202510:04:53 PMbuy$0.01235$0.01186540.000050.01335011.43B
CaShx...i4xU
3GTm...Conn
01/23/202510:04:52 PMbuy$0.01235$0.0118650.000050.01334991.43B
DQeJQ...gLLs
322p...eYZ8
01/23/202510:04:51 PMsell$1.62$0.01188810.0065630.0133591182.73B
DJjwk...9Ybt
4PCz...3SCn
01/23/202510:04:51 PMsell$11.09$0.01011090.044860.01344861T
3zSnh...panH
2gbG...LEkG
01/23/202510:03:44 PMsell$1.24$0.01013670.0050550.013553291.37B
DJjwk...9Ybt
MGMs...gVpD
01/23/202510:03:43 PMbuy$0.01235$0.010140.000050.0135668882.11M
DQeJQ...gLLs
2Y6N...kAXf