WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-USDC pair

Presyo USD
$0.0001849
Presyo
0.0001849 USDC
TVL
$14,041.36
MKT CAP
$185K
5m
0%
1h
0%
4h
-0.09%
24h
0.49%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
169K
Telegram price alerts
Pares:
Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr
HMSTR:
9U13vVdHoD42zY1fGg1sdEhbXdfmRdbDSFrjaaxfTbYf
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HMSTR:
959.48M
Pinagsama USDC:
$7,020.68

HMSTR/USDC price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng HMSTR token sa DEX Unknown DEX ay $0.0001849. Ang presyo ng HMSTR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $169,019.70. Ang kontrata ng HMSTR token ay 9U13vVdHoD42zY1fGg1sdEhbXdfmRdbDSFrjaaxfTbYf na may market cap na $184,966.74. Ang kontrata ng liquidity pool ay Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr na may kabuuang halaga na naka-lock (TVL) na $14,041.36. Ang HMSTR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/USDC na may kontrata na address Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr ay $14,041.36.

Ang kabuuang transaksyon ng HMSTR/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HMSTR/USDC pool ay may trading volume na $169,019.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa USDC ay 0.0001849, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.0001849 ngayon.

HMSTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20269:39:29 PMsell$17,000$0.000184917,0000.000184991.91M
226rX...qvrt
PaED...TjGB
08/05/20269:39:25 PMbuy$17,000$0.00018517,0000.00018591.89M
226rX...qvrt
3X3A...2vab
08/05/20268:14:13 PMsell$79.9$0.000182279.90.0001822438,430.26
49cqS...8ePp
2Hax...9XsA
08/05/20268:14:08 PMbuy$80$0.0001822800.0001822438,891.23
49cqS...8ePp
K3NQ...h937
08/05/20266:43:30 PMsell$18,000$0.000185118,0000.000185197.23M
BHChU...oCxC
5qcy...zJXj
08/05/20266:43:24 PMbuy$18,000$0.000185118,0000.000185197.21M
BHChU...oCxC
5aBR...f79f
08/05/20264:57:47 PMsell$199.9$0.0001822199.90.00018221.1M
226rX...qvrt
o8Zu...MVoP
08/05/20264:57:42 PMbuy$200$0.00018222000.00018221.1M
226rX...qvrt
3iuu...iTF3
08/05/20263:47:45 PMsell$12,000$0.000184112,0000.000184165.16M
226rX...qvrt
3Wfj...MdXP
08/05/20263:47:33 PMbuy$12,000$0.000184112,0000.000184165.15M
226rX...qvrt
UCeC...ToKr
08/05/20261:32:51 PMsell$12,400$0.000184212,4000.000184267.31M
226rX...qvrt
5XMZ...tBEV
08/05/20261:32:31 PMbuy$12,400$0.000184212,4000.000184267.29M
226rX...qvrt
zXMf...pTt9
08/05/202611:52:58 AMsell$29.9$0.000182229.90.0001822164,074.47
GjLQt...YVyA
3dCU...84eW
08/05/202611:52:52 AMbuy$30$0.0001822300.0001822164,590.3
GjLQt...YVyA
5NBd...JrCg
08/05/202610:31:14 AMsell$13,400$0.000184313,4000.000184372.67M
BHChU...oCxC
3CBE...4kkJ
08/05/202610:31:08 AMbuy$13,400$0.000184413,4000.000184472.66M
BHChU...oCxC
2tP8...DnCW
08/05/20261:53:17 AMsell$11,400$0.00018411,4000.00018461.93M
226rX...qvrt
5Zvt...Wjdw
08/05/20261:53:09 AMbuy$11,400$0.000184111,4000.000184161.92M
226rX...qvrt
5aq8...kFfD
08/04/20266:48:07 PMsell$12,000$0.000184112,0000.000184165.16M
226rX...qvrt
K3j3...kwU4
08/04/20266:48:00 PMbuy$12,000$0.000184212,0000.000184265.15M
226rX...qvrt
RiFH...d8Au