WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spond-SOL pair

Presyo USD
$0.055499
Presyo
0.07216 SOL
TVL
$320,684.53
MKT CAP
$5.5K
5m
-2.32%
1h
-16.59%
4h
-41.67%
24h
-41.67%
Ibahagi
TXNS
131
Mga Bumili
121
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
Heexov8xN6h4MmfNALagmB5WEoJpV2H4VnmKjDXAvbe5
spond:
H8JkGnySFJzVBXKEonbUdiDbZ8CGyJZdNDjQptEvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama spond:
896.54M
Pinagsama SOL:
$1,240.34

spond/SOL price stats sa Solana

Noong Enero 26, 2025, ang kasalukuyang presyo ng spond token sa DEX Unknown DEX ay $0.000005499. Ang presyo ng spond ay pababa -41.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,949.37. Ang kontrata ng spond token ay H8JkGnySFJzVBXKEonbUdiDbZ8CGyJZdNDjQptEvpump na may market cap na $5,497.33. Ang kontrata ng liquidity pool ay Heexov8xN6h4MmfNALagmB5WEoJpV2H4VnmKjDXAvbe5 na may kabuuang halaga na naka-lock (TVL) na $320,684.54. Ang spond/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spond/SOL na may kontrata na address Heexov8xN6h4MmfNALagmB5WEoJpV2H4VnmKjDXAvbe5 ay $320,684.54.

Ang kabuuang transaksyon ng spond/SOL ay 131 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 10 ang mga sales transactions.

Ang spond/SOL pool ay may trading volume na $1,949.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spond sa SOL ay 0.0000000216, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 spond sa USD ay $0.000005499 ngayon.

spond-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/202510:26:25 AMsell$18.17$0.0554990.07140.072163.31M
2hcAi...uoV2
27Hw...95Ks
01/26/202510:23:20 AMsell$100.44$0.055630.39460.07221217.84M
DA49X...BH7L
3gnk...kGjC
01/26/202510:23:06 AMsell$0.03875$0.0557440.00015220.0722576,747.18
4Uvsw...rRjB
4MEH...uVSX
01/26/202510:18:11 AMsell$32.2$0.0555590.12630.072185.79M
ERzmj...2wWB
2mF9...EpVy
01/26/202510:18:11 AMsell$8.89$0.0556050.034880.0721981.59M
BTsPN...TmQ6
5aYd...aTJB
01/26/202510:16:00 AMsell$0.6664$0.0556370.0026060.072204118,217.52
9Bqcg...TH1J
2xgH...oKWC
01/26/202510:13:53 AMsell$74.05$0.0558870.29030.07230812.58M
34UWP...E1w4
5LHj...4t5Z
01/26/202510:13:47 AMsell$0.7205$0.0559730.0028250.072342120,630.12
6asnW...mqCh
U3AY...eLGZ
01/26/202510:13:17 AMsell$0.1576$0.0559720.00061830.07234226,396.66
54Hyf...zDGh
5g17...GgAe
01/26/202510:12:11 AMsell$101.74$0.0560860.39930.07238816.72M
6cRK8...YenT
9Sm2...kut6
01/26/202510:11:28 AMsell$0.7642$0.0562080.0029990.072436123,091.96
5ofKT...MnZy
5FZ6...tmpx
01/26/202510:10:26 AMsell$4.62$0.0562170.018150.072438744,223.42
JD6Qi...Qgc5
5LB4...FZeV
01/26/202510:09:13 AMsell$0.7826$0.056230.0030660.072441125,604.04
3m2V6...tbsz
2t8w...eBqA
01/26/202510:07:03 AMsell$0.7998$0.056240.003130.072442128,167.39
AdiMf...A9h7
3Qm7...eKDR
01/26/202510:06:30 AMsell$0.2711$0.0562410.0010610.07244243,447.14
CPbSF...hAw2
hRq7...mJaf
01/26/202510:04:44 AMsell$0.8152$0.0562330.0031950.072443130,783.05
26aqY...oGfu
5DKf...x433
01/26/202510:04:29 AMbuy$5.09$0.0562540.020.072453815,181.78
4PXHv...3jCn
3Szg...rMBd
01/26/202510:04:20 AMbuy$9.89$0.0562360.038810.0724461.59M
BTsPN...TmQ6
3hdQ...Sdod
01/26/202510:02:27 AMsell$0.827$0.0561970.0032420.07243133,452.09
4BuDd...W5vs
bxi3...mEEq
01/26/202510:00:09 AMsell$0.8411$0.0561770.0033020.072425136,175.6
BNjZ6...oULA
2vhF...m4U7