WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEWC-SOL pair

Presyo USD
$0.00002972
Presyo
0.063413 SOL
TVL
$7,828.86
MKT CAP
$29.7K
5m
-12.62%
1h
21.72%
4h
50.85%
24h
172%
Ibahagi
TXNS
497
Mga Bumili
64
Mga Nagbenta
433
Dami
61K
Telegram price alerts
Pares:
HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ
MEMEWC:
4wDbwk1HuNW34ZpRNoVRQije8Bpb4zKJ3FmKgtShbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEWC:
130.62M
Pinagsama SOL:
$45.3

MEMEWC/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng MEMEWC token sa DEX Unknown DEX ay $0.00002972. Ang presyo ng MEMEWC ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $60,630.78. Ang kontrata ng MEMEWC token ay 4wDbwk1HuNW34ZpRNoVRQije8Bpb4zKJ3FmKgtShbonk na may market cap na $29,729.07. Ang kontrata ng liquidity pool ay HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ na may kabuuang halaga na naka-lock (TVL) na $7,828.87. Ang MEMEWC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEWC/SOL na may kontrata na address HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ ay $7,828.87.

Ang kabuuang transaksyon ng MEMEWC/SOL ay 497 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 433 ang mga sales transactions.

Ang MEMEWC/SOL pool ay may trading volume na $60,630.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEWC sa SOL ay 0.0000003413, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEWC sa USD ay $0.00002972 ngayon.

MEMEWC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20262:57:20 AMbuy$21.15$0.000029720.24280.063413711,468.53
D6kdC...RZUy
v6bP...s3of
05/22/20262:56:58 AMbuy$0.00231$0.000029530.000026540.06339478.2
FNecG...sx8R
3Nda...ehEQ
05/22/20262:56:32 AMbuy$2.3$0.000029520.026530.06339278,216.52
Fi8Fx...Gppn
KuEY...AZeP
05/22/20262:56:09 AMbuy$168.05$0.000032461.930.063735.18M
HhgBQ...n51F
3MKz...H9CY
05/22/20262:56:09 AMsell$272.58$0.000031593.130.063638.63M
HhgBQ...n51F
3MKz...H9CY
05/22/20262:55:56 AMsell$38.1$0.000031420.43780.0636111.21M
H198r...9pRK
cmpB...VhRQ
05/22/20262:55:55 AMbuy$0.2306$0.000031730.002650.0636477,267.2
Hk6gs...JWJn
2dp2...jKxH
05/22/20262:55:33 AMbuy$0.865$0.000031530.0099340.06362127,431.95
8dBZR...oPVa
5X7s...M2kx
05/22/20262:55:33 AMbuy$195.25$0.000033092.240.06385.9M
7Qjxb...PxEi
4PiU...2M7i
05/22/20262:55:33 AMsell$181.63$0.00003322.080.0638125.47M
7Qjxb...PxEi
4PiU...2M7i
05/22/20262:55:11 AMbuy$22.07$0.000031320.25360.0636704,514.99
EwNBG...6yqJ
3euq...xXBq
05/22/20262:54:48 AMbuy$0.3513$0.000031150.0040370.0635811,278.86
96Fo5...eVhp
4Dnu...d12p
05/22/20262:54:26 AMbuy$294.25$0.000032243.380.0637059.12M
HhgBQ...n51F
44d6...7M9F
05/22/20262:54:26 AMsell$218.65$0.000032872.510.0637776.65M
HhgBQ...n51F
44d6...7M9F
05/22/20262:54:26 AMbuy$0.001326$0.000031150.000015240.06357942.59
FYbYH...KZFf
sJSd...35Gb
05/22/20262:54:04 AMbuy$0.8021$0.000029960.0092170.06344326,771.25
3crN4...LQxu
39GY...2BFE
05/22/20262:53:52 AMsell$282.82$0.000032143.250.0636938.8M
7Qjxb...PxEi
vYni...MhFz
05/22/20262:53:52 AMbuy$238.06$0.000032512.730.0637367.32M
7Qjxb...PxEi
vYni...MhFz
05/22/20262:53:40 AMbuy$0.03808$0.000030670.00043730.0635221,241.47
FSVQG...346w
2k3A...oeee
05/22/20262:53:05 AMsell$11.75$0.000030750.1350.063532382,232.67
D6kdC...RZUy
2nQ3...1YHM