WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.04321
Presyo
0.0005088 SOL
TVL
$57,732.98
MKT CAP
$432.2M
5m
0%
1h
1.95%
4h
2.22%
24h
-0.44%
Ibahagi
TXNS
113
Mga Bumili
68
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
790,738.37
Pinagsama SOL:
$277.43

PYTH/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Unknown DEX ay $0.04321. Ang presyo ng PYTH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $7,196.83. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $432,152,040.93. Ang kontrata ng liquidity pool ay HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV na may kabuuang halaga na naka-lock (TVL) na $57,732.99. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV ay $57,732.99.

Ang kabuuang transaksyon ng PYTH/SOL ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $7,196.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.0005088, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.04321 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20267:47:40 PMsell$1$0.043210.011780.000508823.15muQt...2i7E
05/18/20267:18:57 PMsell$0.4942$0.042880.0058450.000507211.522sWm...fB61
05/18/20267:08:29 PMbuy$10.81$0.042850.12790.0005072252.35KQM...e3Je
05/18/20267:06:43 PMbuy$4.89$4,220.310.058500.001163U2S...ezGE
05/18/20267:05:17 PMbuy$4.45$0.042980.052540.0005072103.583xaR...bbkZ
05/18/20267:01:31 PMsell$0.0009762$0.0516780.000011630.071999581.7242Gc...Uo49
05/18/20266:58:15 PMbuy$257.75$0.042363.080.00050676,083.76x9mw...kjVY
05/18/20266:55:41 PMsell$5.87$0.042320.070250.0005057138.95YHa...haPc
05/18/20266:50:18 PMsell$150.13$0.042381.790.00050573,541.94oCL...sHYT
05/18/20266:36:07 PMsell$13.65$0.042510.16270.0005067321.233GqC...49QZ
05/18/20266:30:41 PMbuy$14.99$0.042510.17910.0005078352.72gMJ...CxHZ
05/18/20266:21:48 PMbuy$1.29$0.042460.015450.000507230.465Zhx...28m1
05/18/20266:19:57 PMsell$590.07$0.042517.030.000507213,877.862D6v...KDn4
05/18/20266:19:50 PMbuy$258.02$0.042673.070.00050916,046.632yDb...Msf9
05/18/20266:04:59 PMsell$0.3805$0.042720.0045190.00050728.9mc8e...FdfV
05/18/20266:02:11 PMsell$50.17$0.042770.59560.00050781,17324A8...kP5w
05/18/20265:40:35 PMbuy$257.98$0.042723.060.00050676,038.955kiK...wR46
05/18/20265:32:26 PMbuy$49.91$0.042660.59180.00050571,170.15VNe...YxJ5
05/18/20265:18:21 PMbuy$142.85$0.042661.690.00050523,348.253RUJ...7bTV
05/18/20265:03:49 PMbuy$257.78$0.042543.050.00050416,058.595QBW...97MZ