WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beanie-SOL pair

Presyo USD
$0.055077
Presyo
0.072118 SOL
TVL
$9,087.85
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-1.93%
24h
-36.22%
Ibahagi
TXNS
74
Mga Bumili
71
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
HZicrsXiexqt972qnB2JXXw9TaZvhtFki2VoTx51UT4Y
Beanie:
xEeKbtPTypzr89spRyMn6tiWmvk2N9wpY5wNk6ksJeu
SOL:
So11111111111111111111111111111111111111112
Pinagsama Beanie:
892.69M
Pinagsama SOL:
$19

Beanie/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng Beanie token sa DEX Unknown DEX ay $0.000005077. Ang presyo ng Beanie ay pababa -36.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,322.36. Ang kontrata ng Beanie token ay xEeKbtPTypzr89spRyMn6tiWmvk2N9wpY5wNk6ksJeu na may market cap na $5,076.30. Ang kontrata ng liquidity pool ay HZicrsXiexqt972qnB2JXXw9TaZvhtFki2VoTx51UT4Y na may kabuuang halaga na naka-lock (TVL) na $9,087.86. Ang Beanie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beanie/SOL na may kontrata na address HZicrsXiexqt972qnB2JXXw9TaZvhtFki2VoTx51UT4Y ay $9,087.86.

Ang kabuuang transaksyon ng Beanie/SOL ay 74 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Beanie/SOL pool ay may trading volume na $1,322.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beanie sa SOL ay 0.00000002118, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Beanie sa USD ay $0.000005077 ngayon.

Beanie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20252:22:54 PMsell$10.51$0.0550770.043880.0721182.07M
7uKzz...NW52
2qU5...rP1s
01/30/202512:54:04 PMsell$2.1$0.0550970.0087890.072124413,741.41
BQNPb...yG1K
9Qpp...p8cV
01/30/202511:32:24 AMsell$1.85$0.0551260.0076910.072126361,736.91
9GGmc...tx1G
2NAW...faJP
01/30/202510:52:17 AMsell$3.77$0.0551210.015690.072128737,070.98
GJtRH...pvau
5YQn...3TYK
01/30/202510:47:54 AMsell$0.01062$0.0551310.000044090.072132,069.49
5iywv...uXWs
5v6V...6e5d
01/30/202510:24:43 AMsell$57.89$0.0551770.24120.07215711.18M
J54yR...T1gF
5QFE...7shz
01/30/202510:01:50 AMsell$1.47$0.0552560.0061470.072185281,242.63
AE3ty...avMn
4Bto...YB6L
01/30/20259:15:14 AMsell$1.04$0.0552610.0043240.072187197,748.23
89tRg...kZ4D
4V3E...YYTE
01/30/20258:35:13 AMsell$7.41$0.0552410.030990.0721911.41M
Dp2UW...dqj8
FHkC...RTJH
01/30/20257:53:58 AMsell$2.63$0.055220.011060.072195504,071.43
CKfdE...fFyj
5mUU...sn4P
01/30/20256:25:40 AMsell$2.2$0.0552650.0092090.072198418,990.05
GG3FS...k9Nt
2Roh...mchi
01/30/20256:23:58 AMsell$1.71$0.0552710.0071720.072199326,021.27
GKWiW...QD3r
5wvF...AKkg
01/30/20256:08:07 AMsell$2.03$0.05530.0084460.072201383,601.18
2jdsj...NEYo
4o5Z...E9sY
01/30/20255:55:14 AMsell$23.8$0.0553010.099410.0722144.49M
AH1Ga...3MCL
65iJ...4bx4
01/30/20255:42:59 AMsell$0.4889$0.0553350.0020390.07222591,635.25
DqvYw...5HQc
xyfR...YWrr
01/30/20255:42:05 AMsell$5.99$0.0553420.024990.0722281.12M
Fte9u...u96B
5sGs...MM3r
01/30/20255:41:29 AMsell$0.5006$0.0553530.0020860.07223193,505.35
4f4Nn...gUKi
45Zd...Bxgr
01/30/20255:40:00 AMsell$0.5103$0.0553490.002130.07223295,413.63
En9My...Kw5L
5V9H...EUEi
01/30/20255:38:30 AMsell$0.521$0.0553510.0021740.07223397,360.84
EjKU1...c9dU
2bDk...XJLe
01/30/20255:37:21 AMsell$208.26$0.0555920.86880.07233337.24M
7azv9...8R6P
5egk...1JT7