WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0003114
Presyo
0.051522 SOL
TVL
$0.712
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
-95.38%
Ibahagi
TXNS
194
Mga Bumili
166
Mga Nagbenta
28
Dami
142K
Telegram price alerts
Pares:
HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As
JOE ROGAN:
7XiMRL2Xd6tMZEcfSXyJmXDXqYTibeE4iikYw5acB7N6
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
663.42
Pinagsama SOL:
$0.00247

JOE ROGAN/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Unknown DEX ay $0.0003114. Ang presyo ng JOE ROGAN ay pababa -95.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $142,070.09. Ang kontrata ng JOE ROGAN token ay 7XiMRL2Xd6tMZEcfSXyJmXDXqYTibeE4iikYw5acB7N6 na may market cap na $64,443.32. Ang kontrata ng liquidity pool ay HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As ay $0.71.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 194 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 28 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $142,070.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000001522, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0003114 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202511:21:33 PMbuy$0.006138$0.00019770.000030.06966331.04
BHLrg...fCTP
FKty...BYgW
02/04/202511:21:33 PMsell$0.1261$0.00031140.00061640.051522404.97
8sMPh...cNip
4X2M...vwGn
02/04/202510:03:19 PMbuy$0.006114$0.00049870.000030.05244712.25
BHLrg...fCTP
3zK9...qaSa
02/04/202512:37:58 PMsell$0.7736$0.0016530.0036450.057794467.75
7Enuc...6rce
5aRV...tF3o
02/04/202512:37:58 PMbuy$0.006365$0.00050190.000030.05236512.68
BHLrg...fCTP
5j9Z...TLaA
02/04/202512:02:13 PMsell$0.1538$0.006180.00073920.0000296924.89
5iywv...uXWs
4YiM...44w9
02/04/202512:02:13 PMbuy$0.006243$0.0054610.000030.000026241.14
BHLrg...fCTP
38AQ...RUfE
02/04/20256:00:39 AMbuy$0.04099$0.0067570.00020.000032966.06
sBLFz...M8uN
5eqF...tVoY
02/04/20256:00:27 AMbuy$0.006143$0.0064880.000030.000031680.9468
BHLrg...fCTP
5R6U...zsaM
02/04/20256:00:26 AMsell$0.07067$0.0068140.00034510.0000332710.37
BHLrg...fCTP
2evw...tLzo
02/04/20256:00:25 AMbuy$0.006143$0.0074280.000030.000036270.827
BHLrg...fCTP
2Tmc...WXp3
02/04/20256:00:25 AMsell$0.00828$0.0072780.000040430.000035541.13
2j3MG...142z
4tgh...mEKq
02/04/20256:00:25 AMsell$0.008392$0.0073770.000040980.000036021.13
2j3MG...142z
4j2G...2Q2J
02/04/20256:00:24 AMsell$0.1623$0.0083180.00079250.0000406219.51
BHLrg...fCTP
24bY...CeYT
02/04/20256:00:23 AMsell$0.3395$0.011850.0016580.0000578728.65
BHLrg...fCTP
5Aei...N1ie
02/04/20256:00:23 AMsell$0.01078$0.0094790.000052650.000046281.13
2j3MG...142z
NUAf...ZLbw
02/04/20256:00:22 AMsell$0.01688$0.014830.000082430.000072461.13
2j3MG...142z
4rEs...sc7Y
02/04/20256:00:22 AMsell$0.0172$0.015120.000084030.000073871.13
2j3MG...142z
2mJv...rvoc
02/04/20256:00:22 AMbuy$0.01023$0.015260.000050.000074530.6708
5niys...oaMh
FPZR...RrBN
02/04/20256:00:21 AMsell$0.01734$0.015240.00008470.000074461.13
2j3MG...142z
3J3p...CRzy