WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Icon-SOL pair

Presyo USD
$0.0006052
Presyo
0.052798 SOL
TVL
$94,484.26
MKT CAP
$605.4K
5m
-3.00%
1h
23.99%
4h
66.79%
24h
66.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
782
Dami
303K
Telegram price alerts
Pares:
HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq
Icon:
DK2cQznwDVU5ch8FtQj3ghGaczCJ5xZjWk7txbTHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Icon:
81.08M
Pinagsama SOL:
$209.93

Icon/SOL price stats sa Solana

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng Icon token sa DEX Unknown DEX ay $0.0006052. Ang presyo ng Icon ay pataas 66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1962 trades na may dami ng kalakalan na $302,628.99. Ang kontrata ng Icon token ay DK2cQznwDVU5ch8FtQj3ghGaczCJ5xZjWk7txbTHpump na may market cap na $605,354.29. Ang kontrata ng liquidity pool ay HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq na may kabuuang halaga na naka-lock (TVL) na $94,484.26. Ang Icon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Icon/SOL na may kontrata na address HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq ay $94,484.26.

Ang kabuuang transaksyon ng Icon/SOL ay 1962 sa nakaraang 24 na oras, kung saan 1180 ang mga buy transactions, at 782 ang mga sales transactions.

Ang Icon/SOL pool ay may trading volume na $302,628.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Icon sa SOL ay 0.000002798, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Icon sa USD ay $0.0006052 ngayon.

Icon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202512:30:48 AMbuy$64.87$0.00060520.30.052798107,184.42
GEJ5L...6r6h
3Mja...19Uc
02/04/202512:30:39 AMsell$5.78$0.0006010.026780.0527819,629.19
DtaUS...RPds
4ay8...17op
02/04/202512:30:32 AMbuy$23.74$0.00060310.110.05279439,365.11
Gj8K6...JgNB
2ff3...XoDR
02/04/202512:30:29 AMbuy$3.42$0.00060270.015850.0527925,677.57
EDqGq...pGMa
z2Jb...6dT1
02/04/202512:30:26 AMsell$5.12$0.00060030.023730.0527788,541.71
J2mfn...eMxQ
36N3...9C3Y
02/04/202512:30:24 AMsell$16.71$0.00060060.077360.0527827,825.77
HazhY...FNqv
4QU7...EPSZ
02/04/202512:29:59 AMsell$19.65$0.00060150.09090.05278232,671.65
4UiEH...3vka
28Hp...zenX
02/04/202512:29:47 AMsell$10.47$0.00060130.048490.05278417,417.09
CkUZV...9fCD
H734...HSqS
02/04/202512:29:44 AMsell$10.49$0.00060150.04860.05278517,448.64
CkUZV...9fCD
26gg...gGAz
02/04/202512:29:44 AMsell$10.53$0.00060180.04880.05278617,512.01
CkUZV...9fCD
eGNb...oHvF
02/04/202512:29:44 AMsell$10.52$0.00060210.048730.05278817,480.28
CkUZV...9fCD
2mo1...TPXC
02/04/202512:29:40 AMbuy$3.42$0.00060520.015850.0528025,657.88
EDqGq...pGMa
2K8a...pisF
02/04/202512:29:36 AMbuy$10.79$0.0006050.050.05280117,846.86
6MnaK...nZpG
4VUK...Sic3
02/04/202512:29:28 AMsell$7.22$0.00060210.033460.05278712,005.91
PNLCQ...2tvF
2sM8...QkoG
02/04/202512:28:55 AMsell$633.1$0.00061032.930.0528251.04M
CBKNv...dsWY
67fd...N7Cd
02/04/202512:28:53 AMbuy$172.82$0.00061940.80.052867279,009.26
dc5gb...tJ5G
8QqQ...mazm
02/04/202512:28:49 AMbuy$172.82$0.00061490.80.052846281,040.29
dc5fe...KcJL
5Ui4...3oZW
02/04/202512:28:45 AMsell$9.76$0.00056050.045210.05259617,417.09
CkUZV...9fCD
4Byk...RQ6m
02/04/202512:28:46 AMbuy$1,943.04$0.000587290.0527193.31M
6CvcN...FRp2
2AZN...rDDe
02/04/202512:28:44 AMsell$9.81$0.00056120.045440.05259917,480.28
CkUZV...9fCD
5S6Y...BEHJ