WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFT-SOL pair

Presyo USD
$0.06213
Presyo
0.098485 SOL
TVL
$154.88
MKT CAP
$109.77
5m
0%
1h
0%
4h
-5.34%
24h
-100.00%
Ibahagi
TXNS
340
Mga Bumili
127
Mga Nagbenta
213
Dami
171K
Telegram price alerts
Pares:
HSk699XpXyMC2PjDC4Asa5HqG989Mb6RQ7qWyLMY3aKh
PFT:
5V3oquQ3SKWUjkkXPDsSsGjE2N4G3zT7o4CyjZf8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama PFT:
374.16M
Pinagsama SOL:
$0.2995

PFT/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng PFT token sa DEX Unknown DEX ay $0.000000213. Ang presyo ng PFT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $170,796.40. Ang kontrata ng PFT token ay 5V3oquQ3SKWUjkkXPDsSsGjE2N4G3zT7o4CyjZf8moon na may market cap na $109.77. Ang kontrata ng liquidity pool ay HSk699XpXyMC2PjDC4Asa5HqG989Mb6RQ7qWyLMY3aKh na may kabuuang halaga na naka-lock (TVL) na $154.89. Ang PFT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFT/SOL na may kontrata na address HSk699XpXyMC2PjDC4Asa5HqG989Mb6RQ7qWyLMY3aKh ay $154.89.

Ang kabuuang transaksyon ng PFT/SOL ay 340 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 213 ang mga sales transactions.

Ang PFT/SOL pool ay may trading volume na $170,796.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFT sa SOL ay 0.0000000008485, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PFT sa USD ay $0.000000213 ngayon.

PFT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20251:42:02 AMbuy$4.31$0.062130.017180.09848520.25M
CPFwo...UMbz
2UXL...nT31
01/24/202512:44:19 AMbuy$0.0127$0.0620390.000050.09802462,308.56
CaShx...i4xU
2z3b...mcbe
01/24/202512:44:17 AMsell$5.12$0.0621650.020160.09851923.67M
AAdPQ...BBAh
5wLp...RF94
01/24/202512:44:18 AMbuy$0.01271$0.0620390.000050.09802162,329.34
DQeJQ...gLLs
4LWu...LhEz
01/23/20259:59:09 PMbuy$0.01231$0.062250.000050.09913754,721.91
66ZC9...xykh
4KFa...bTdB
01/23/20257:52:41 PMbuy$0.4973$0.0622410.0020130.0990782.22M
CPFwo...UMbz
2kaQ...cJ75
01/23/20254:28:24 PMbuy$0.01264$0.062280.000050.09901955,434.73
66ZC9...xykh
24aY...mJuG
01/23/20254:27:13 PMbuy$5.05$0.0621370.020.0984523.67M
AAdPQ...BBAh
53W7...3o7B
01/23/20254:25:55 PMsell$0.003269$0.0619890.000012950.09788116,435.46
GhmZF...FWxY
4dgu...Fxr6
01/23/20254:25:54 PMbuy$0.02523$0.0619980.00010.097919126,268.27
CaShx...i4xU
4iQZ...QvKM
01/23/20254:25:54 PMsell$0.005555$0.0619880.000022010.09787727,940.8
HV1RD...YK8m
GvAF...zfYu
01/23/20254:25:52 PMsell$0.04185$0.0620.00016580.097925209,245.7
A3Uno...GsbS
5FCz...UVDp
01/23/20254:25:52 PMsell$0.2006$0.0619930.0007950.0978991.01M
EXcXh...Ywu4
5cWC...ahY7
01/23/20254:25:51 PMsell$0.2999$0.0620090.0011880.0979611.49M
3fw3k...tWhV
64cV...ydW9
01/23/20254:25:49 PMsell$0.3925$0.0620270.0015550.0980341.94M
DWXaJ...4JAs
4Szv...uuaT
01/23/20254:25:48 PMsell$0.7341$0.0620570.0029090.0981543.57M
GoiCz...LpoB
4Wk2...wUyc
01/23/20254:25:48 PMsell$0.468$0.062090.0018540.0982832.24M
GpKyA...r4Dj
4JZU...JjKS
01/23/20254:25:46 PMsell$0.8835$0.0621250.0035040.0984294.16M
6TWEA...QqFB
2nGB...MntA
01/23/20254:25:42 PMsell$2.32$0.0626490.0092180.081058.77M
92KSF...yAGc
2exg...ukXB
01/23/20254:25:42 PMsell$1.98$0.0625180.007880.099997.89M
7tLq1...2NLe
SX5q...rx4V