WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00002448
Presyo
0.061031 SOL
TVL
$0.1707
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-87.06%
24h
-99.40%
Ibahagi
TXNS
161
Mga Bumili
144
Mga Nagbenta
17
Dami
137K
Telegram price alerts
Pares:
HKsN3oenYqeB6y7Zv6D8MnXE5RiqkXzNiVPeAiE2JdtM
BARRON:
cwR7aMW1cDWL4Q4LEkKBAk6Z9u2uxDCgzC4qk2Lpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
1,976.93
Pinagsama SOL:
$0.0005154

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00002448. Ang presyo ng BARRON ay pababa -99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $136,817.01. Ang kontrata ng BARRON token ay cwR7aMW1cDWL4Q4LEkKBAk6Z9u2uxDCgzC4qk2Lpump na may market cap na $5,065.03. Ang kontrata ng liquidity pool ay HKsN3oenYqeB6y7Zv6D8MnXE5RiqkXzNiVPeAiE2JdtM na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address HKsN3oenYqeB6y7Zv6D8MnXE5RiqkXzNiVPeAiE2JdtM ay $0.17.

Ang kabuuang transaksyon ng BARRON/SOL ay 161 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $136,817.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000001031, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00002448 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202512:08:46 PMbuy$0.02373$0.000024480.00010.061031969.45
bruhN...Qd4c
3gdo...ZeuX
01/21/202512:08:44 PMbuy$0.02373$0.000011540.00010.0748632,056.22
bruhN...Qd4c
53wo...GJvU
01/21/202512:08:43 PMbuy$0.002373$0.0569830.000010.072942339.8
2j3MG...142z
4W3y...RTTR
01/21/202512:08:42 PMsell$0.08239$0.000020130.00034720.0784864,092.18
6uQk8...vt6e
5EG9...6bpX
01/21/202511:57:05 AMbuy$0.02388$0.000050320.00010.062106474.66
bruhN...Qd4c
4HG1...BwzX
01/21/202511:57:04 AMbuy$0.02388$0.000030810.00010.061289775.22
bruhN...Qd4c
fL2S...C9gK
01/21/202511:57:00 AMsell$0.1441$0.000065080.00060340.0627252,214.26
DVSou...vNEU
5smB...h5Ax
01/21/202511:57:01 AMbuy$0.002387$0.000022660.000010.079489105.37
2j3MG...142z
4bJu...8tNP
01/21/20259:18:21 AMbuy$0.009966$0.00018910.000041660.06790752.69
DzYV9...ykJU
2X8Q...Agc2
01/21/20257:15:54 AMbuy$0.01182$0.00018670.000050.06789663.32
9YwtW...ZkVx
2Q1S...5Yb9
01/21/20257:08:54 AMbuy$0.01179$0.0001660.000050.06703871.03
9YwtW...ZkVx
284W...G2ox
01/21/20257:08:34 AMbuy$0.007076$0.00015070.000030.06639246.93
BHLrg...fCTP
2iUf...64uM
01/21/20257:08:34 AMbuy$0.01179$0.0001360.000050.06576986.66
9YwtW...ZkVx
3ooA...vNAm
01/21/20257:08:25 AMbuy$0.01177$0.00011860.000050.06503999.21
CZY9M...wiHo
4hYw...FtzU
01/21/20257:08:21 AMbuy$0.02352$0.000080240.00010.063411293.09
bruhN...Qd4c
5YxP...Wrhz
01/21/20257:08:21 AMbuy$0.01176$0.00010250.000050.064359114.7
66ZC9...xykh
Bor7...Kdbf
01/21/20257:08:18 AMbuy$0.002352$0.000066470.000010.06282635.38
2j3MG...142z
2SjE...yq3K
01/21/20257:08:18 AMbuy$0.02352$0.000042370.00010.061801555.07
bruhN...Qd4c
3ohR...5TpF
01/21/20257:08:18 AMbuy$0.01176$0.000059090.000050.062512199.01
2ois1...5W72
2HZB...jBSM
01/21/20257:08:18 AMsell$0.2005$0.00010850.00085260.0646141,847.71
PNLCQ...2tvF
2usD...bXeQ