WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIVE-SOL pair

Presyo USD
$0.0124351
Presyo
0.0142042 SOL
TVL
$4.78
MKT CAP
$4.35
5m
0%
1h
0%
4h
0%
24h
-67.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
HKFwy7Vc7Y422abRrcq7yMCWLoL6bCwvpoTNedc1upUG
ALIVE:
WZAqRreyzXdzX9Kn5tvy8yifSggopVEnRQWf4aHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALIVE:
5.51T
Pinagsama SOL:
$0.01118

ALIVE/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng ALIVE token sa DEX Unknown DEX ay $0.0000000000004351. Ang presyo ng ALIVE ay pababa -67.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.00. Ang kontrata ng ALIVE token ay WZAqRreyzXdzX9Kn5tvy8yifSggopVEnRQWf4aHpump na may market cap na $4.35. Ang kontrata ng liquidity pool ay HKFwy7Vc7Y422abRrcq7yMCWLoL6bCwvpoTNedc1upUG na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang ALIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIVE/SOL na may kontrata na address HKFwy7Vc7Y422abRrcq7yMCWLoL6bCwvpoTNedc1upUG ay $4.78.

Ang kabuuang transaksyon ng ALIVE/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALIVE/SOL pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIVE sa SOL ay 0.000000000000002042, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIVE sa USD ay $0.0000000000004351 ngayon.

ALIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20252:20:33 PMbuy$0.009954$0.01243510.000046720.014204222.88B
DzYV9...ykJU
3wn2...Losq
01/07/20256:12:57 AMbuy$0.401$0.01236630.0018570.01416961.09T
ChQFE...zmE6
2tSn...pdKi
01/07/20254:20:23 AMsell$0.2188$0.01233790.001010.0141561647.62B
4rmT6...w2dy
3M24...xuw9
01/07/20254:20:03 AMsell$0.2721$0.01242020.0012570.0141941647.62B
4rmT6...w2dy
2dBs...5rRc
01/07/20254:15:08 AMsell$0.809$0.01262460.0037290.01428791.3T
4rmT6...w2dy
45fB...FxTD
01/07/20252:22:17 AMsell$0.3124$0.01290570.0014360.0144163344.96B
J1Ajh...MJet
4sEg...fitE
01/07/20252:22:06 AMsell$0.3771$0.01110930.0017330.0145025344.96B
J1Ajh...MJet
4gkG...7UHX
01/06/202510:25:40 PMsell$1.4$0.01116310.0064380.0147481860.65B
CxD57...uwp9
5djo...EuC1
01/06/20256:56:46 PMbuy$2.19$0.0111330.010.0146071.65T
ChQFE...zmE6
oDbp...26TQ
01/06/20253:09:43 AMbuy$1.07$0.01252290.0050.0142422.07T
4rmT6...w2dy
4cCQ...23Vw
01/06/20253:05:39 AMbuy$0.2158$0.01231280.0010.0141449689.93B
J1Ajh...MJet
3CNF...danE
01/06/20253:03:50 AMbuy$0.01078$0.01227340.000050.014126739.44B
CZY9M...wiHo
4Mdo...3KBX
01/06/20253:03:50 AMbuy$0.01078$0.01227960.000050.014129638.56B
DQeJQ...gLLs
2Nvw...pDCM
01/06/20253:03:50 AMbuy$0.01078$0.01227650.000050.014128239B
CaShx...i4xU
4sW3...Mopm
01/06/20253:03:46 AMsell$0.07164$0.01163540.00033210.013294511.27B
CZY9M...wiHo
22eg...q5Wu
01/06/20253:03:46 AMsell$0.07759$0.01168810.00035970.01331911.27B
CZY9M...wiHo
2AAr...hBFo
01/06/20253:03:46 AMsell$0.07053$0.01162560.0003270.0132911.27B
CZY9M...wiHo
2Ktq...NohA
01/06/20253:03:46 AMsell$0.07393$0.01165570.00034270.01330411.27B
CZY9M...wiHo
2Nzk...Ms6M
01/06/20253:03:46 AMsell$0.07512$0.01166630.00034820.013308911.27B
CZY9M...wiHo
3gw7...yB6S
01/06/20253:03:46 AMsell$0.07634$0.01167710.00035390.013313911.27B
CZY9M...wiHo
TVu9...g1e6