- WhatToFarm
- Solana
- Unknown DEX
- CHILLER-SOL LPs
Impormasyon tungkol sa CHILLER-SOL pair
- Pinagsama CHILLER:
- 17.75M
- Pinagsama SOL:
- $1,623.12
CHILLER/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng CHILLER token sa DEX Unknown DEX ay $0.02227. Ang presyo ng CHILLER ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23385 trades na may dami ng kalakalan na $5,594,553.02. Ang kontrata ng CHILLER token ay 3hx8AbpSedgMoUxcM9gY9YQ2eGC11JrBSC2LYXttEcYt na may market cap na $22,267,896.27. Ang kontrata ng liquidity pool ay HHa7veNZ2ajcyFSD62oSRviWhznfirzbrZ6KsXnA11e6 na may kabuuang halaga na naka-lock (TVL) na $786,680.16. Ang CHILLER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLER/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLER/SOL na may kontrata na address HHa7veNZ2ajcyFSD62oSRviWhznfirzbrZ6KsXnA11e6 ay $786,680.16.
Ilang transaksyon ang mayroon sa CHILLER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLER/SOL ay 23385 sa nakaraang 24 na oras, kung saan 14110 ang mga buy transactions, at 9275 ang mga sales transactions.
Ano ang trading volume sa CHILLER/SOL pool sa nakaraang 24 na oras?
Ang CHILLER/SOL pool ay may trading volume na $5,594,553.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLER sa SOL?
Ang exchange rate ng 1 CHILLER sa SOL ay 0.00009232, na naitala noong 4:15 AM UTC.
Magkano ang 1 CHILLER sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLER sa USD ay $0.02227 ngayon.
CHILLER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:15:18 AM | buy | $369.07 | $0.02206 | 1.53 | 0.00009155 | 16,724.22 | 3M7X...5xXo | |
| 01/20/2025 | 4:15:17 AM | buy | $208.33 | $0.02203 | 0.8643 | 0.00009142 | 9,454.68 | 5oVu...ySCA | |
| 01/20/2025 | 4:15:15 AM | sell | $460.68 | $0.02194 | 1.91 | 0.00009102 | 20,996.25 | 5qLG...thCb | |
| 01/20/2025 | 4:15:13 AM | sell | $2,019.14 | $0.02208 | 8.37 | 0.0000916 | 91,432.75 | 5TZJ...nXuc | |
| 01/20/2025 | 4:15:13 AM | buy | $66.09 | $0.02231 | 0.274 | 0.0000925 | 2,962.16 | 2GYV...GCiB | |
| 01/20/2025 | 4:15:13 AM | sell | $191 | $0.02219 | 0.7918 | 0.00009203 | 8,603.89 | 5e3y...3iQR | |
| 01/20/2025 | 4:15:13 AM | buy | $43.49 | $0.02231 | 0.1803 | 0.00009253 | 1,948.75 | 5UX3...w2hx | |
| 01/20/2025 | 4:15:13 AM | buy | $81.04 | $0.0223 | 0.3359 | 0.00009247 | 3,633.28 | nKR1...8TKM | |
| 01/20/2025 | 4:15:11 AM | buy | $900 | $0.02227 | 3.73 | 0.00009232 | 40,411.55 | fC71...Fu6d | |
| 01/20/2025 | 4:15:07 AM | buy | $63.56 | $0.02224 | 0.2637 | 0.00009229 | 2,857.29 | 38pg...pSFj | |
| 01/20/2025 | 4:15:07 AM | buy | $98.11 | $0.02225 | 0.407 | 0.00009233 | 4,408.75 | 4CiC...xrRt | |
| 01/20/2025 | 4:15:07 AM | buy | $34.53 | $0.02224 | 0.1432 | 0.00009227 | 1,552.61 | cF78...ewkp | |
| 01/20/2025 | 4:15:07 AM | sell | $198.71 | $0.02213 | 0.8244 | 0.00009185 | 8,976.05 | 4NGZ...XgcF | |
| 01/20/2025 | 4:15:08 AM | buy | $46.62 | $0.02221 | 0.1932 | 0.0000921 | 2,098.42 | 3Ahz...mDrr | |
| 01/20/2025 | 4:15:08 AM | sell | $556.73 | $0.02213 | 2.3 | 0.00009176 | 25,150.24 | 2KQX...5P9w | |
| 01/20/2025 | 4:15:05 AM | buy | $852.17 | $0.02221 | 3.53 | 0.00009215 | 38,361.72 | 2svW...U2DH | |
| 01/20/2025 | 4:15:03 AM | buy | $1,246.82 | $0.0221 | 5.16 | 0.00009166 | 56,395.24 | 52G6...adab | |
| 01/20/2025 | 4:15:03 AM | sell | $343.99 | $0.02186 | 1.42 | 0.00009065 | 15,732.26 | 2Qzj...eWih | |
| 01/20/2025 | 4:15:03 AM | sell | $217.74 | $0.02191 | 0.9028 | 0.00009087 | 9,935.22 | 5gKc...XaJs | |
| 01/20/2025 | 4:15:03 AM | buy | $26.43 | $0.02201 | 0.1096 | 0.00009128 | 1,200.7 | 5sTe...GXnK |