- WhatToFarm
- Solana
- Unknown DEX
- GUN-SOL LPs
Impormasyon tungkol sa GUN-SOL pair
- Pinagsama GUN:
- 191,559.56
- Pinagsama SOL:
- $570.6
GUN/SOL price stats sa Solana
Noong Enero 16, 2025, ang kasalukuyang presyo ng GUN token sa DEX Unknown DEX ay $0.3398. Ang presyo ng GUN ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2929 trades na may dami ng kalakalan na $1,030,073.47. Ang kontrata ng GUN token ay Expyg64eYa1qfSdz9DEH8sPqca2zERe88C27qePe9VE na may market cap na $339,872,372.07. Ang kontrata ng liquidity pool ay HGoN6tawJDmDpWdKQK85LLiLXvh3FrGP7x5D3fNzcVE1 na may kabuuang halaga na naka-lock (TVL) na $180,875.92. Ang GUN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GUN/SOL ngayon?
Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address HGoN6tawJDmDpWdKQK85LLiLXvh3FrGP7x5D3fNzcVE1 ay $180,875.92.
Ilang transaksyon ang mayroon sa GUN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/SOL ay 2929 sa nakaraang 24 na oras, kung saan 1593 ang mga buy transactions, at 1336 ang mga sales transactions.
Ano ang trading volume sa GUN/SOL pool sa nakaraang 24 na oras?
Ang GUN/SOL pool ay may trading volume na $1,030,073.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa SOL?
Ang exchange rate ng 1 GUN sa SOL ay 0.001675, na naitala noong 7:13 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.3398 ngayon.
GUN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:13:43 AM | buy | $835.9 | $0.3595 | 4.12 | 0.001772 | 2,324.85 | 3RMq...n3uY | |
| 01/16/2025 | 7:13:43 AM | buy | $256.67 | $0.3551 | 1.26 | 0.00175 | 722.66 | 4VTs...13yj | |
| 01/16/2025 | 7:13:42 AM | sell | $4.04 | $0.3564 | 0.01992 | 0.001756 | 11.34 | zp68...U8wq | |
| 01/16/2025 | 7:13:42 AM | buy | $385.48 | $0.3567 | 1.9 | 0.001758 | 1,080.52 | 4CNr...bY6h | |
| 01/16/2025 | 7:13:42 AM | sell | $4.14 | $0.3565 | 0.02045 | 0.001757 | 11.63 | 3wVU...CQq1 | |
| 01/16/2025 | 7:13:42 AM | buy | $3.95 | $0.3399 | 0.0195 | 0.001675 | 11.63 | 2U8h...Emky | |
| 01/16/2025 | 7:13:42 AM | sell | $544.71 | $0.3361 | 2.68 | 0.001656 | 1,620.64 | Crcf...aNtM | |
| 01/16/2025 | 7:13:42 AM | sell | $233.42 | $0.3543 | 1.15 | 0.001746 | 658.68 | Zn2b...7gAL | |
| 01/16/2025 | 7:13:42 AM | sell | $317.24 | $0.3311 | 1.56 | 0.001632 | 958.08 | 31tg...ByDf | |
| 01/16/2025 | 7:13:42 AM | buy | $182.39 | $0.3398 | 0.899 | 0.001675 | 536.67 | 2DCU...Jkeo | |
| 01/16/2025 | 7:13:42 AM | buy | $101.44 | $0.3387 | 0.5 | 0.001669 | 299.46 | 3c18...9JeX | |
| 01/16/2025 | 7:13:42 AM | buy | $223.17 | $0.3324 | 1.1 | 0.001638 | 671.36 | 4tWm...b9yD | |
| 01/16/2025 | 7:13:42 AM | buy | $1.79 | $0.3398 | 0.00885 | 0.001675 | 5.28 | 64qZ...wCmh | |
| 01/16/2025 | 7:13:42 AM | buy | $1,014.44 | $0.3445 | 5 | 0.001698 | 2,944.28 | 5vLq...9Pzf | |
| 01/16/2025 | 7:13:42 AM | sell | $212.21 | $0.3331 | 1.04 | 0.001642 | 636.94 | 2Kup...eUez | |
| 01/16/2025 | 7:13:42 AM | buy | $374.73 | $0.3368 | 1.84 | 0.00166 | 1,112.31 | fJy5...yun3 | |
| 01/16/2025 | 7:13:42 AM | buy | $308.79 | $0.3558 | 1.52 | 0.001753 | 867.75 | 3ZgX...b7LG | |
| 01/16/2025 | 7:13:42 AM | buy | $618.91 | $0.3521 | 3.05 | 0.001735 | 1,757.53 | 4Q6r...zWGC | |
| 01/16/2025 | 7:13:42 AM | buy | $277.95 | $0.3343 | 1.37 | 0.001648 | 831.3 | 33TP...Muvk | |
| 01/16/2025 | 7:13:42 AM | buy | $142.02 | $0.3491 | 0.7 | 0.00172 | 406.78 | 3YDF...JEk9 |