WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTR-SOL pair

Presyo USD
$0.07312
Presyo
0.0007342 SOL
TVL
$97,403.96
MKT CAP
$731.2M
5m
0%
1h
-0.70%
4h
0.86%
24h
-1.40%
Ibahagi
TXNS
116
Mga Bumili
69
Mga Nagbenta
47
Dami
27K
Telegram price alerts
Pares:
HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr
GTR:
CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTR:
674,891.5
Pinagsama SOL:
$482.58

GTR/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GTR token sa DEX Unknown DEX ay $0.07312. Ang presyo ng GTR ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $26,868.44. Ang kontrata ng GTR token ay CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp na may market cap na $731,204,502.61. Ang kontrata ng liquidity pool ay HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr na may kabuuang halaga na naka-lock (TVL) na $97,403.96. Ang GTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTR/SOL na may kontrata na address HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr ay $97,403.96.

Ang kabuuang transaksyon ng GTR/SOL ay 116 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GTR/SOL pool ay may trading volume na $26,868.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTR sa SOL ay 0.0007342, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GTR sa USD ay $0.07312 ngayon.

GTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20264:21:49 AMsell$49.5$0.073120.49710.0007342677.1
2uryZ...ZNLk
5VA2...pE6K
09/11/20264:20:20 AMsell$187.54$0.072911.880.00073462,571.9
2uryZ...ZNLk
BnEw...HFC4
09/11/20264:19:38 AMsell$220.16$0.073382.20.00073533,000
2uryZ...ZNLk
64Jj...Hvgr
09/11/20264:17:40 AMbuy$21.7$0.073820.21740.0007393294.08
BSfQT...3Gz8
2vvD...HPvH
09/11/20264:15:18 AMbuy$0.03046$0.073560.00030610.00073930.4141
GxcoK...pHtU
3wxG...aiRB
09/11/20264:10:22 AMsell$3.25$0.072970.032830.000736344.58
gasTz...RpnB
4PiZ...NqnB
09/11/20264:03:35 AMbuy$343.5$0.073363.460.00073944,682.07
GdEtn...JZgg
3BD9...Cekc
09/11/20264:01:37 AMbuy$0.07866$0.073410.00079170.00073891.07
R32xA...3kjk
2heC...9dh7
09/11/20263:57:45 AMsell$456.9$0.073044.60.00073596,255
2uryZ...ZNLk
2qgG...aP7A
09/11/20263:52:50 AMbuy$14.58$0.073610.14660.0007403198.09
Hbx8g...pxNQ
56k7...GR7L
09/11/20263:52:16 AMbuy$101.93$0.07351.020.00074011,386.69
24DWy...Lc2y
2GgE...tjRL
09/11/20263:49:00 AMbuy$109.63$0.073431.10.00073981,492.87
GfmcE...oVgX
3yTo...LUbq
09/11/20263:47:05 AMbuy$87.12$0.073180.88040.00073951,190.55
55MYN...jbcN
cApw...bPuV
09/11/20263:39:51 AMsell$144.14$0.073211.440.00073591,968.75
gasAx...VdVw
nLUU...sPjk
09/11/20263:39:33 AMsell$143.97$0.073131.440.00073631,968.75
gasAx...VdVw
2ahu...SF6A
09/11/20263:37:57 AMsell$25.97$0.073140.26160.0007366355.15
5HtsY...EqRW
49vV...j46p
09/11/20263:37:16 AMsell$96.38$0.073430.96710.00073681,312.5
gasAx...VdVw
2ayF...fxMU
09/11/20263:29:22 AMsell$127.63$0.072931.290.00073721,750
gasAx...VdVw
xbWX...TpWX
09/11/20263:22:21 AMbuy$370.74$0.073633.720.00074055,034.6
6yftD...1GbM
44zY...tTtE
09/11/20263:17:45 AMbuy$37.8$0.073230.38190.0007398516.21
DkpMt...iAKz
eGTd...koiT