Impormasyon tungkol sa $BARRON-SOL pair
- Pinagsama $BARRON:
- 71.21B
- Pinagsama SOL:
- $4,269.11
$BARRON/SOL price stats sa Solana
Noong Enero 18, 2025, ang kasalukuyang presyo ng $BARRON token sa DEX Unknown DEX ay $0.0000156. Ang presyo ng $BARRON ay pataas 71.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18628 trades na may dami ng kalakalan na $5,163,926.37. Ang kontrata ng $BARRON token ay E9pFcavuK5t1qjsJbJNbvBfP8zrbHzadCf5GncYuiw57 na may market cap na $1,560,902.31. Ang kontrata ng liquidity pool ay HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf na may kabuuang halaga na naka-lock (TVL) na $2,183,167.85. Ang $BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng $BARRON/SOL na may kontrata na address HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf ay $2,183,167.85.
Ilang transaksyon ang mayroon sa $BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BARRON/SOL ay 18628 sa nakaraang 24 na oras, kung saan 10036 ang mga buy transactions, at 8592 ang mga sales transactions.
Ano ang trading volume sa $BARRON/SOL pool sa nakaraang 24 na oras?
Ang $BARRON/SOL pool ay may trading volume na $5,163,926.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BARRON sa SOL?
Ang exchange rate ng 1 $BARRON sa SOL ay 0.00000006218, na naitala noong 9:35 PM UTC.
Magkano ang 1 $BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 $BARRON sa USD ay $0.0000156 ngayon.
$BARRON-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 9:35:24 PM | sell | $1.23 | $0.00001554 | 0.004919 | 0.076192 | 79,432.25 | 4hpX...Mf6s | |
01/18/2025 | 9:35:24 PM | buy | $259.25 | $0.00001562 | 1.03 | 0.076225 | 16.59M | 32Td...xkUS | |
01/18/2025 | 9:35:24 PM | buy | $4.67 | $0.00001563 | 0.01862 | 0.076226 | 299,095.29 | 5jMD...rTtn | |
01/18/2025 | 9:35:24 PM | buy | $4.54 | $0.00001563 | 0.01812 | 0.076226 | 291,084.61 | 4Pqz...Ufhs | |
01/18/2025 | 9:35:24 PM | buy | $3.98 | $0.00001562 | 0.01587 | 0.076223 | 255,058.5 | 3i2h...YFSe | |
01/18/2025 | 9:35:22 PM | buy | $427.43 | $0.00001562 | 1.7 | 0.076221 | 27.36M | yT1w...D1rE | |
01/18/2025 | 9:35:22 PM | buy | $2.96 | $0.00001561 | 0.0118 | 0.076218 | 189,851.49 | o23g...Wusa | |
01/18/2025 | 9:35:22 PM | buy | $4.47 | $0.00001561 | 0.01779 | 0.076218 | 286,210.09 | 4mhr...a9Yr | |
01/18/2025 | 9:35:22 PM | sell | $1.41 | $0.00001554 | 0.005624 | 0.076187 | 90,888.46 | 5a6m...Pxoo | |
01/18/2025 | 9:35:19 PM | buy | $62.13 | $0.00001561 | 0.2475 | 0.076218 | 3.98M | 63K5...eHkE | |
01/18/2025 | 9:35:16 PM | buy | $3.43 | $0.0000156 | 0.01366 | 0.076218 | 219,804.63 | g3o7...5ba2 | |
01/18/2025 | 9:35:16 PM | sell | $3.37 | $0.00001553 | 0.01343 | 0.076187 | 217,187.49 | wY1m...QK6x | |
01/18/2025 | 9:35:16 PM | buy | $0.6707 | $0.0000156 | 0.002672 | 0.076218 | 42,973.29 | 2Bs9...94GU | |
01/18/2025 | 9:35:16 PM | buy | $2.65 | $0.0000156 | 0.01059 | 0.076218 | 170,371.66 | 3WeP...Yo1J | |
01/18/2025 | 9:35:16 PM | sell | $0.2873 | $0.00001553 | 0.001144 | 0.076187 | 18,498.66 | 5a5u...7hmJ | |
01/18/2025 | 9:35:16 PM | buy | $311.86 | $0.0000156 | 1.24 | 0.076216 | 19.99M | 2B6N...VVZg | |
01/18/2025 | 9:35:14 PM | buy | $4.01 | $0.00001558 | 0.01598 | 0.076208 | 257,419.79 | 4Jv9...NLWD | |
01/18/2025 | 9:35:14 PM | buy | $3.74 | $0.00001558 | 0.01492 | 0.076208 | 240,387.81 | 3goD...qgjG | |
01/18/2025 | 9:35:14 PM | sell | $2.66 | $0.0000155 | 0.0106 | 0.076177 | 171,699.44 | 2ujd...RQA8 | |
01/18/2025 | 9:35:14 PM | sell | $0.9299 | $0.0000155 | 0.003704 | 0.076177 | 59,964.26 | 7r18...aqM4 |