WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARRON-SOL pair

Presyo USD
$0.0000156
Presyo
0.076218 SOL
TVL
$2.18M
MKT CAP
$1.6M
5m
5.84%
1h
1.30%
4h
71.74%
24h
71.74%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf
$BARRON:
E9pFcavuK5t1qjsJbJNbvBfP8zrbHzadCf5GncYuiw57
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARRON:
71.21B
Pinagsama SOL:
$4,269.11

$BARRON/SOL price stats sa Solana

Noong Enero 18, 2025, ang kasalukuyang presyo ng $BARRON token sa DEX Unknown DEX ay $0.0000156. Ang presyo ng $BARRON ay pataas 71.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18628 trades na may dami ng kalakalan na $5,163,926.37. Ang kontrata ng $BARRON token ay E9pFcavuK5t1qjsJbJNbvBfP8zrbHzadCf5GncYuiw57 na may market cap na $1,560,902.31. Ang kontrata ng liquidity pool ay HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf na may kabuuang halaga na naka-lock (TVL) na $2,183,167.85. Ang $BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARRON/SOL na may kontrata na address HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf ay $2,183,167.85.

Ang kabuuang transaksyon ng $BARRON/SOL ay 18628 sa nakaraang 24 na oras, kung saan 10036 ang mga buy transactions, at 8592 ang mga sales transactions.

Ang $BARRON/SOL pool ay may trading volume na $5,163,926.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARRON sa SOL ay 0.00000006218, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $BARRON sa USD ay $0.0000156 ngayon.

$BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20259:35:24 PMsell$1.23$0.000015540.0049190.07619279,432.254hpX...Mf6s
01/18/20259:35:24 PMbuy$259.25$0.000015621.030.07622516.59M32Td...xkUS
01/18/20259:35:24 PMbuy$4.67$0.000015630.018620.076226299,095.295jMD...rTtn
01/18/20259:35:24 PMbuy$4.54$0.000015630.018120.076226291,084.614Pqz...Ufhs
01/18/20259:35:24 PMbuy$3.98$0.000015620.015870.076223255,058.53i2h...YFSe
01/18/20259:35:22 PMbuy$427.43$0.000015621.70.07622127.36MyT1w...D1rE
01/18/20259:35:22 PMbuy$2.96$0.000015610.01180.076218189,851.49o23g...Wusa
01/18/20259:35:22 PMbuy$4.47$0.000015610.017790.076218286,210.094mhr...a9Yr
01/18/20259:35:22 PMsell$1.41$0.000015540.0056240.07618790,888.465a6m...Pxoo
01/18/20259:35:19 PMbuy$62.13$0.000015610.24750.0762183.98M63K5...eHkE
01/18/20259:35:16 PMbuy$3.43$0.00001560.013660.076218219,804.63g3o7...5ba2
01/18/20259:35:16 PMsell$3.37$0.000015530.013430.076187217,187.49wY1m...QK6x
01/18/20259:35:16 PMbuy$0.6707$0.00001560.0026720.07621842,973.292Bs9...94GU
01/18/20259:35:16 PMbuy$2.65$0.00001560.010590.076218170,371.663WeP...Yo1J
01/18/20259:35:16 PMsell$0.2873$0.000015530.0011440.07618718,498.665a5u...7hmJ
01/18/20259:35:16 PMbuy$311.86$0.00001561.240.07621619.99M2B6N...VVZg
01/18/20259:35:14 PMbuy$4.01$0.000015580.015980.076208257,419.794Jv9...NLWD
01/18/20259:35:14 PMbuy$3.74$0.000015580.014920.076208240,387.813goD...qgjG
01/18/20259:35:14 PMsell$2.66$0.00001550.01060.076177171,699.442ujd...RQA8
01/18/20259:35:14 PMsell$0.9299$0.00001550.0037040.07617759,964.267r18...aqM4