WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-USDC pair

Presyo USD
$0.003511
Presyo
0.003511 USDC
TVL
$94,097.99
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-0.18%
24h
-2.92%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
801
Telegram price alerts
Pares:
H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC
SHX:
EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHX:
13.37M
Pinagsama USDC:
$47,149.45

SHX/USDC price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SHX token sa DEX Unknown DEX ay $0.003511. Ang presyo ng SHX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $800.95. Ang kontrata ng SHX token ay EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP na may market cap na $97,110.02. Ang kontrata ng liquidity pool ay H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC na may kabuuang halaga na naka-lock (TVL) na $94,098.00. Ang SHX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/USDC na may kontrata na address H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC ay $94,098.00.

Ang kabuuang transaksyon ng SHX/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHX/USDC pool ay may trading volume na $800.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa USDC ay 0.003511, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.003511 ngayon.

SHX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20268:26:38 AMsell$87.6$0.00351187.60.00351124,950
DpkmP...kKbP
5jqu...GkhW
07/28/20266:30:53 AMsell$0.03021$0.0035170.030210.0035178.58
CFk6s...rYPy
4Bed...YAxM
07/27/202611:14:11 PMsell$202.12$0.003532202.120.00353257,213.75
Cxt9D...mS1d
388q...P92d
07/27/202612:52:21 PMbuy$0.06737$0.0035650.067370.00356518.89
GxDC9...pXSq
44Vu...ufen
07/27/202612:41:15 PMsell$99.62$0.00355599.620.00355528,020
3NtTk...EGRL
2fod...A4Rq
07/27/202612:41:00 PMsell$99.61$0.0035799.610.0035727,900
3NtTk...EGRL
s9ts...5PK7
07/27/202612:40:40 PMsell$202.31$0.003593202.310.00359356,306.12
Cxt9D...mS1d
4CFT...GMnt
07/27/20269:07:04 AMsell$109.58$0.003616109.580.00361630,300
DpkmP...kKbP
36gx...ebCu
07/27/20268:03:19 AMsell$90.79$0.00363190.790.00363125,000
DpkmP...kKbP
3kBJ...YAt6
07/27/20264:20:35 AMbuy$0.4956$0.0036570.49560.003657135.52
gasTz...RpnB
cYWj...C18g
07/27/20264:15:11 AMsell$48.49$0.00364248.490.00364213,315.32
DpkmP...kKbP
3Dvc...VTRS
07/27/20261:52:13 AMbuy$0.009919$0.0036640.0099190.0036642.7
Aosnr...WFTH
4bDz...yehg
07/27/20261:08:02 AMsell$0.02095$0.0036450.020950.0036455.74
GjP2f...ne5s
3CSZ...h7zo
07/26/202610:50:12 PMbuy$200$0.0036492000.00364954,807.57
Cxt9D...mS1d
3dGg...fwkx
07/26/20269:51:57 PMsell$24.7$0.00361724.70.0036176,830.21
Em8J3...ECPF
4iZJ...JZth
07/26/20261:44:19 PMsell$382.1$0.003648382.10.003648104,730
9Kysj...Egax
4YFY...CvJZ
07/26/20261:32:01 PMbuy$110.19$0.003687110.190.00368729,880.7
F7p3d...gmNe
hH7m...ghMe
07/26/20261:28:37 PMbuy$336.88$0.003653336.880.00365392,206.53
F7p3d...gmNe
qKwA...JR4N
07/26/20261:13:20 PMbuy$53.64$0.00362353.640.00362314,804.33
7dm9a...T2X1
5vEu...DvWA
07/26/202610:32:43 AMbuy$168.2$0.003607168.20.00360746,632.06
7dm9a...T2X1
2gwW...NZ7F