WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-USDC pair

Presyo USD
$0.003026
Presyo
0.003026 USDC
TVL
$87,385.18
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC
SHX:
EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHX:
14.46M
Pinagsama USDC:
$43,636.51

SHX/USDC price stats sa Solana

Noong Agosto 17, 2026, ang kasalukuyang presyo ng SHX token sa DEX Unknown DEX ay $0.003026. Ang presyo ng SHX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $242.44. Ang kontrata ng SHX token ay EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP na may market cap na $87,566.39. Ang kontrata ng liquidity pool ay H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC na may kabuuang halaga na naka-lock (TVL) na $87,385.19. Ang SHX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/USDC na may kontrata na address H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC ay $87,385.19.

Ang kabuuang transaksyon ng SHX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHX/USDC pool ay may trading volume na $242.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa USDC ay 0.003026, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.003026 ngayon.

SHX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/202612:29:18 AMbuy$0.2108$0.0030260.21080.00302669.66
5FPWK...Mosc
5Q2K...goGY
08/16/20269:46:19 AMsell$242.22$0.003027242.220.00302780,000
DpkmP...kKbP
3tSg...pvbc
08/15/20268:38:35 PMbuy$244.15$0.003042244.150.00304280,234.51
7JCe3...dG8k
G3SW...8Vee
08/14/202611:34:24 PMbuy$0.284$0.0030260.2840.00302693.86
5FPWK...Mosc
3iio...i9Mu
08/14/20264:17:04 AMbuy$0.001141$0.0030260.0011410.0030260.377
FZT2j...dNmh
5Duy...hMUF
08/14/20264:16:30 AMbuy$0.002407$0.0030270.0024070.0030270.7951
4vuV4...qR8N
3RCM...EYvA
08/14/20264:02:18 AMbuy$0.001687$0.0030270.0016870.0030270.5572
EUR4Q...AGVx
5KdE...3Ld1
08/14/20263:59:40 AMsell$151$0.0030211510.00302149,980
Cxt9D...mS1d
2zhb...Ba8E
08/14/20263:57:45 AMsell$75.92$0.00303775.920.00303725,000
DpkmP...kKbP
4GX4...LYja
08/13/20266:43:29 AMbuy$6.83$0.0030576.830.0030572,236.4
82vDR...6phB
4f4u...t6YZ
08/13/20266:26:27 AMbuy$0.003003$0.0030570.0030030.0030570.9822
EegxR...wobQ
4597...MU9r
08/13/20263:06:30 AMsell$60.91$0.00304560.910.00304520,000
DpkmP...kKbP
5QbL...3Ew4
08/12/202611:00:58 PMbuy$0.3799$0.0030650.37990.003065123.95
5FPWK...Mosc
5V8z...JZwV
08/12/20261:57:57 PMbuy$0.005815$0.0030650.0058150.0030651.89
4Qhqn...d5nN
gnmc...YHtS
08/12/20261:55:21 PMsell$115.12$0.003057115.120.00305737,650
DpkmP...kKbP
QdLw...8YDc
08/12/20261:53:35 PMsell$36.37$0.00306836.370.00306811,855
DpkmP...kKbP
48qX...nQVc
08/11/20261:30:19 PMbuy$50$0.003082500.00308216,218.86
DpkmP...kKbP
4R4B...6uzU
08/11/20261:27:53 PMbuy$50$0.003075500.00307516,255.72
DpkmP...kKbP
5HH2...YMS3
08/11/20264:17:58 AMbuy$0.5111$0.0030720.51110.003072166.38
5FPWK...Mosc
NZC6...7xFS
08/10/20266:46:48 PMsell$201.97$0.003071201.970.00307165,769.47
Cxt9D...mS1d
wsds...S2QN