WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTRA-SOL pair

Presyo USD
$0.1322
Presyo
0.0005183 SOL
TVL
$740,037.75
MKT CAP
$132.2M
5m
6.76%
1h
3.36%
4h
14.68%
24h
14.68%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
153K
Telegram price alerts
Pares:
H3JxD5EUe2LNdPz1WT5N5VQUPqpipZPWsGrPhRiAAbF3
MTRA:
AeF9kwitgnaKy3YS2UNk4MsnTihHNpCuWa1poZDdE23N
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTRA:
2.86M
Pinagsama SOL:
$1,418.3

MTRA/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng MTRA token sa DEX Unknown DEX ay $0.1322. Ang presyo ng MTRA ay pataas 14.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $152,975.79. Ang kontrata ng MTRA token ay AeF9kwitgnaKy3YS2UNk4MsnTihHNpCuWa1poZDdE23N na may market cap na $132,233,559.98. Ang kontrata ng liquidity pool ay H3JxD5EUe2LNdPz1WT5N5VQUPqpipZPWsGrPhRiAAbF3 na may kabuuang halaga na naka-lock (TVL) na $740,037.75. Ang MTRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTRA/SOL na may kontrata na address H3JxD5EUe2LNdPz1WT5N5VQUPqpipZPWsGrPhRiAAbF3 ay $740,037.75.

Ang kabuuang transaksyon ng MTRA/SOL ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MTRA/SOL pool ay may trading volume na $152,975.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTRA sa SOL ay 0.0005183, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MTRA sa USD ay $0.1322 ngayon.

MTRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20257:13:22 PMbuy$5,102.51$0.1322200.000518338,587.1
GQneU...Ebv2
5F72...xMvV
01/22/20257:13:22 PMbuy$5,102.51$0.1359200.000532737,544.28
BwdQm...3mZ5
3azt...txkD
01/22/20257:12:10 PMbuy$5,101.49$0.1285200.000504139,674
CoHvi...oa4P
56Eh...5w4a
01/22/20257:12:09 PMbuy$5,101.49$0.125200.000490140,807.49
5KmQe...eGeF
4ctx...y6Ch
01/22/20257:07:22 PMsell$5,079.4$0.123819.990.000487641,009.4
123tv...C1nf
3U51...7mqU
01/22/20257:02:30 PMsell$761.7$0.12632.980.00049576,026.41
123Kd...NAas
5TQS...3EDT
01/22/20257:02:29 PMsell$764.92$0.12692.990.00049786,026.41
123tv...C1nf
4AZS...Yc6R
01/22/20256:57:49 PMsell$882.83$0.12673.480.00056,964.66
123Kd...NAas
5R2D...r9XM
01/22/20256:57:47 PMsell$887.85$0.12743.490.00050256,964.66
123tv...C1nf
21ny...iyAt
01/22/20256:54:55 PMbuy$148.57$0.12920.5820.0005061,149.99
EotLS...h3Zq
L1DV...4pn9
01/22/20256:50:21 PMbuy$2,051.26$0.128980.00050315,902.76
4vER1...S1gk
4PSh...2eCB
01/22/20256:50:21 PMbuy$2,051.26$0.127580.000497416,082.4
EaCpF...LWsF
2pjc...crzw
01/22/20256:50:02 PMsell$5.57$0.12610.021740.000492144.18
8JWEp...yviY
4uUp...zjC6
01/22/20256:44:04 PMbuy$1,024.44$0.126340.00049328,109.23
Cagat...ArW2
3b5M...NfPR
01/22/20256:44:04 PMbuy$1,152.5$0.12554.50.00049039,177.97
D6a1j...a9PN
k4mF...ZL4d
01/22/20256:39:01 PMbuy$5,140.57$0.1203200.000468142,725.44
WvG1e...B812
3z6X...H7zY
01/22/20256:39:01 PMbuy$5,140.57$0.1238200.000481741,511.59
2LzNV...8ZkT
3Ncs...5cV1
01/22/20256:32:53 PMsell$4,610.81$0.119317.960.000465138,618.69
9RxHf...DeSR
2z2Z...HEjf
01/22/20256:32:53 PMsell$4,995.1$0.129319.450.000503838,618.69
123Kd...NAas
32rv...tBgZ
01/22/20256:32:53 PMsell$4,733.82$0.122518.440.000477538,618.69
3ggKw...sgT6
4MA4...F9x1