WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.011156
Presyo
0.0146551 SOL
TVL
$0.6541
MKT CAP
<$1
5m
0%
1h
0%
4h
3.00%
24h
-99.37%
Ibahagi
TXNS
906
Mga Bumili
361
Mga Nagbenta
545
Dami
70K
Telegram price alerts
Pares:
GyiNdPx35uUgmdkjEsrCGbGzZNtt9XVPUsmpUVoL5rPk
:
AfMnmYZWxJKgSR5TMReqeUfbtEfTcSbq4LgZZfbuZsvd
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
412,631.68
Pinagsama SOL:
$0.002746

/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.00000000000156. Ang presyo ng ay pababa -99.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $70,341.95. Ang kontrata ng token ay AfMnmYZWxJKgSR5TMReqeUfbtEfTcSbq4LgZZfbuZsvd na may market cap na $0.00. Ang kontrata ng liquidity pool ay GyiNdPx35uUgmdkjEsrCGbGzZNtt9XVPUsmpUVoL5rPk na may kabuuang halaga na naka-lock (TVL) na $0.65. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address GyiNdPx35uUgmdkjEsrCGbGzZNtt9XVPUsmpUVoL5rPk ay $0.65.

Ang kabuuang transaksyon ng /SOL ay 906 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 545 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $70,341.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000006551, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000156 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:35:09 AMbuy$0.007145$0.01115150.000030.01463614.72B
BHLrg...fCTP
57Nu...KF68
01/21/20252:35:09 AMbuy$0.0119$0.0111560.000050.01465517.63B
66ZC9...xykh
21uh...Jk7w
01/20/202510:31:44 PMbuy$0.007369$0.01115290.000030.01462264.82B
BHLrg...fCTP
4Mtp...U7Fj
01/20/202510:31:24 PMbuy$0.01227$0.01114820.000050.0146048.28B
66ZC9...xykh
3sCs...F3J7
01/20/202510:31:24 PMsell$0.1011$0.01116780.0004120.014683760.26B
DnTBF...XVGA
2cU6...78CQ
01/20/202510:05:07 PMsell$0.1897$0.01124310.00077950.01499978.02B
CG9S4...wW7p
5aYM...gtRr
01/20/20259:40:37 PMsell$0.08115$0.01133960.00032670.013136723.89B
ZG98F...wmPd
4pPW...Tmsm
01/20/20259:25:50 PMbuy$0.09299$0.01133820.00037330.013135727.5B
13Mzd...cTEd
5qKZ...yJeL
01/20/20259:11:46 PMsell$0.1271$0.01134470.00051570.013139836.88B
PNLCQ...2tvF
4Bdf...sqRa
01/20/20259:02:28 PMbuy$0.02457$0.01138390.00010.01315626.4B
Cu22s...VauZ
3USp...5R5j
01/20/20259:02:19 PMbuy$0.02455$0.01136560.00010.01314896.71B
Cu22s...VauZ
3gXw...Phfm
01/20/20259:01:45 PMsell$0.4719$0.01151630.0019220.013210391.4B
2WdiD...CB8x
4tsE...HVtz
01/20/20259:01:46 PMbuy$0.00736$0.01135410.000030.01314432.08B
BHLrg...fCTP
teXC...vGds
01/20/20258:58:22 PMbuy$0.002448$0.0117620.000010.0133111321.36M
Cu22s...VauZ
61tc...HAkm
01/20/20258:52:23 PMbuy$0.007376$0.011760.000030.013309970.56M
BHLrg...fCTP
5gkJ...wLsv
01/20/20258:52:20 PMsell$0.1827$0.01184730.00074260.013344321.56B
9Y9F5...RdQQ
pa5t...DaX5
01/20/20258:51:52 PMbuy$0.007397$0.01195590.000030.0133876773.84M
BHLrg...fCTP
zBrC...L823
01/20/20258:51:51 PMsell$0.1004$0.01010040.00040760.013407610B
9Y9F5...RdQQ
5Wki...jEWc
01/20/20258:50:35 PMbuy$0.007423$0.01010710.000030.0134329692.95M
BHLrg...fCTP
3rTi...zjYy
01/20/20258:50:34 PMsell$0.113$0.0101130.00045690.013456910B
9Y9F5...RdQQ
4n6i...Y5Qt