WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nina-SOL pair

Presyo USD
$0.054648
Presyo
0.071897 SOL
TVL
$96,488.3
MKT CAP
$4.6K
5m
0%
1h
-99.40%
4h
-99.40%
24h
-99.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
271
Dami
382K
Telegram price alerts
Pares:
GyG6ePaXFekn1UxU8fu2NSBN82AQhP6n16KLXNGwN5ze
nina:
4uV42VLdzoSxKXD1MbUKJ3MT11LEgZoStHQHvHbvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nina:
976.12M
Pinagsama SOL:
$375.27

nina/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng nina token sa DEX Unknown DEX ay $0.000004648. Ang presyo ng nina ay pababa -99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1668 trades na may dami ng kalakalan na $382,420.86. Ang kontrata ng nina token ay 4uV42VLdzoSxKXD1MbUKJ3MT11LEgZoStHQHvHbvpump na may market cap na $4,648.80. Ang kontrata ng liquidity pool ay GyG6ePaXFekn1UxU8fu2NSBN82AQhP6n16KLXNGwN5ze na may kabuuang halaga na naka-lock (TVL) na $96,488.30. Ang nina/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nina/SOL na may kontrata na address GyG6ePaXFekn1UxU8fu2NSBN82AQhP6n16KLXNGwN5ze ay $96,488.30.

Ang kabuuang transaksyon ng nina/SOL ay 1668 sa nakaraang 24 na oras, kung saan 1397 ang mga buy transactions, at 271 ang mga sales transactions.

Ang nina/SOL pool ay may trading volume na $382,420.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nina sa SOL ay 0.00000001897, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 nina sa USD ay $0.000004648 ngayon.

nina-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20258:59:18 PMbuy$122.51$0.0546480.50.07189726.35M
CAuSa...Z32m
2Nab...1CDU
01/20/20258:45:05 PMsell$0.002503$0.0545380.000010130.071836551.61
3mtZ9...GaWz
54LB...f7vJ
01/20/20258:30:57 PMsell$39.71$0.0546370.16110.0718818.56M
7PJHX...nYK5
4dAC...KcwX
01/20/20258:20:55 PMbuy$39.36$0.0545960.16010.071878.56M
7PJHX...nYK5
3qfs...jULt
01/20/20258:19:57 PMsell$0.004768$0.0545350.000019390.0718441,051.45
8P7zn...kXG6
cN16...7Aao
01/20/20258:19:44 PMsell$0.7419$0.0545360.0030170.071845163,562.86
9cRFh...xoru
2STF...BLkg
01/20/20258:18:53 PMsell$0.004111$0.0545430.00001670.071845904.94
5guc7...bQZa
5BCN...podq
01/20/20258:18:19 PMsell$85.53$0.0546190.34820.07188118.51M
F4xUF...LzS7
554M...57Xt
01/20/20258:18:01 PMbuy$85.96$0.0546430.350.0718918.51M
F4xUF...LzS7
ar3m...YkzT
01/20/20258:17:06 PMbuy$7.37$0.0545510.030.0718511.62M
8XTmh...mJCz
47jX...nsjt
01/20/20258:16:59 PMsell$0.6359$0.0545260.0025830.071839140,476.2
A26nh...cnb7
63on...Dpxu
01/20/20258:16:25 PMsell$0.01027$0.0545140.000041710.0718332,275.09
5vStY...YrEi
3KM4...t6yG
01/20/20258:14:59 PMsell$0.09261$0.054530.00037470.07183320,440.23
AWuj7...YDiK
3TbN...N4Wm
01/20/20258:13:57 PMsell$177.48$0.0547060.71930.07190737.71M
2a3xm...ba5Q
5QjB...8RP7
01/20/20258:13:43 PMsell$0.0049$0.05490.000019830.0719831,000
HgeFX...bejK
4qbT...Epde
01/20/20258:13:42 PMsell$0.1597$0.0549010.00064640.07198332,586.07
Bh1De...Y3ZC
3JrK...CWKv
01/20/20258:13:41 PMsell$191.93$0.0551070.77660.07206637.58M
FFKPn...7fxe
2NUu...V77A
01/20/20258:13:37 PMsell$0.00751$0.0553140.000030410.0721521,413.19
APFJH...Lgfo
4yX8...3PGD
01/20/20258:13:19 PMsell$74.68$0.05540.30230.07218513.83M
BQ6JU...btcS
3XqF...6Q4d
01/20/20258:13:12 PMsell$0.005488$0.0554880.000022190.0722191,000
AHzLm...3qi6
767a...8YeQ