WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squawk-SOL pair

Presyo USD
$0.058966
Presyo
0.073474 SOL
TVL
$13,090
MKT CAP
$9K
5m
0%
1h
-3.66%
4h
-4.70%
24h
-96.43%
Ibahagi
TXNS
15K
Mga Bumili
1K
Mga Nagbenta
14K
Dami
308K
Telegram price alerts
Pares:
GuVXGQ13iQ2ySAPiPb2Vcwvkh2GDc39Ws8jgzmhGzboB
Squawk:
MDhjsAoyE4UDwrLCthoSpmzrQnknnxp976zrrY6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Squawk:
728.7M
Pinagsama SOL:
$25.38

Squawk/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng Squawk token sa DEX Unknown DEX ay $0.000008966. Ang presyo ng Squawk ay pababa -96.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15449 trades na may dami ng kalakalan na $308,217.17. Ang kontrata ng Squawk token ay MDhjsAoyE4UDwrLCthoSpmzrQnknnxp976zrrY6pump na may market cap na $8,966.30. Ang kontrata ng liquidity pool ay GuVXGQ13iQ2ySAPiPb2Vcwvkh2GDc39Ws8jgzmhGzboB na may kabuuang halaga na naka-lock (TVL) na $13,090.00. Ang Squawk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squawk/SOL na may kontrata na address GuVXGQ13iQ2ySAPiPb2Vcwvkh2GDc39Ws8jgzmhGzboB ay $13,090.00.

Ang kabuuang transaksyon ng Squawk/SOL ay 15449 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 14205 ang mga sales transactions.

Ang Squawk/SOL pool ay may trading volume na $308,217.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squawk sa SOL ay 0.00000003474, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Squawk sa USD ay $0.000008966 ngayon.

Squawk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20255:10:42 AMsell$0.5321$0.0589660.0020610.07347459,349.46
13h8J...jWRx
3wW2...REc5
01/24/20255:01:28 AMsell$0.349$0.0588610.0013680.07347439,387.13
91Z2Y...GLrd
513F...CS9R
01/24/20254:39:43 AMbuy$3.28$0.0588160.0130.07349372,450.43
HiYft...rsby
5daz...oDhE
01/24/20254:39:18 AMsell$179.66$0.0590.71240.07356819.96M
DQNiG...Rrsx
5ehj...nKzz
01/24/20254:33:56 AMsell$389.68$0.059761.550.07388739.93M
DQNiG...Rrsx
5Bxd...EvvH
01/24/20254:29:00 AMbuy$251.23$0.0000100210.0739925.06M
DQNiG...Rrsx
28dq...4yMG
01/24/20254:25:51 AMbuy$251.42$0.05930710.07370127.01M
DQNiG...Rrsx
4DuR...EF5r
01/24/20254:07:49 AMsell$0.3035$0.0589290.0012050.07354533,989.34
8wpni...Ccun
2vcy...vDiK
01/24/20254:05:23 AMsell$5.02$0.0589390.019940.073548562,151.83
3P8x6...24iP
Ho9p...NHSH
01/24/20253:45:05 AMsell$5.45$0.0590020.021540.073554606,254.37
HjRWw...fkfe
34HE...cnx6
01/24/20253:23:18 AMsell$0.1558$0.0588230.00062830.07355717,664.91
7wASh...UgAL
3Pjj...JoJm
01/24/20252:53:57 AMsell$1.33$0.0588650.0053410.073558150,130.72
BjnYy...eEdg
1AK1...qBgY
01/24/20252:45:17 AMsell$24.14$0.0589170.09670.0735722.71M
Cp8JY...cC5K
Rhmr...PzuC
01/24/20252:39:00 AMsell$1.3$0.0589730.005220.073586145,556.59
6sXgg...TPir
2YpR...8MHk
01/24/20252:36:25 AMsell$0.3945$0.0589990.0015720.07358743,844.75
CBKXs...C2hg
2Yob...1mZ1
01/24/20252:26:49 AMsell$3.43$0.0589690.013730.073589382,553.31
26aNT...dWWr
3ui1...xmVv
01/24/20252:26:00 AMsell$72.95$0.0590770.29180.0736328.04M
ETgYp...Esb9
2ohG...UD5T
01/24/20252:23:13 AMsell$0.9356$0.0591570.0037530.073673102,169.31
6XjFS...5hq4
3Dp6...bgPx
01/24/20252:13:52 AMsell$0.4352$0.059140.0017490.07367447,620.9
8ZUYe...EAJf
4XtX...p49A
01/24/20252:08:06 AMsell$9.02$0.0591860.036160.073679982,661.6
HUTjk...xL3v
i2zW...yAo4