WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRE-EITHER pair

Presyo USD
$0.003902
Presyo
0.02673 EITHER
TVL
$389.45
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.76%
24h
20.76%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
118
Telegram price alerts
Pares:
GoLppXYHUwi1p1YABuqyEcrmTykTg56VctsLDQhFMxrp
SQUIRE:
EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA
EITHER:
HmBdm8vbisABUjkxms6ZUnoaXbfwFM6ymxShWfAENaoi
Pinagsama SQUIRE:
48,668.69
Pinagsama EITHER:
$1,326.15

SQUIRE/EITHER price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SQUIRE token sa DEX Unknown DEX ay $0.003902. Ang presyo ng SQUIRE ay pataas 20.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $117.60. Ang kontrata ng SQUIRE token ay EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA na may market cap na $4,023,600.95. Ang kontrata ng liquidity pool ay GoLppXYHUwi1p1YABuqyEcrmTykTg56VctsLDQhFMxrp na may kabuuang halaga na naka-lock (TVL) na $389.46. Ang SQUIRE/EITHER trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRE/EITHER na may kontrata na address GoLppXYHUwi1p1YABuqyEcrmTykTg56VctsLDQhFMxrp ay $389.46.

Ang kabuuang transaksyon ng SQUIRE/EITHER ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SQUIRE/EITHER pool ay may trading volume na $117.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRE sa EITHER ay 0.02673, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRE sa USD ay $0.003902 ngayon.

SQUIRE-EITHER price chart

PetsaOras
Presyo $
Presyo EITHER
GumawaTXN
05/28/20262:22:24 AMsell$3.32$0.00390222.740.02673851.02
sy88t...oHP8
bnLV...CjLR
05/28/20262:22:15 AMsell$1.51$0.00405810.340.02777372.63
RustU...9xvB
5P1c...4Dks
05/27/202611:25:05 PMsell$0.4968$0.0044223.270.02916112.33
riDi6...ikGq
5cCt...xDqv
05/27/202611:25:05 PMsell$1.67$0.00447311.050.02949374.59
AkCyN...85qq
5zfH...DH5G
05/27/202611:24:55 PMsell$0.4945$0.0044983.270.02983109.93
AkCyN...85qq
2nzs...UpJa
05/27/202611:24:54 PMsell$1.52$0.00454510.080.03015334.6
UUAhs...V8yd
3Wva...MJoX
05/27/202611:20:37 PMsell$1.53$0.00468510.130.03099326.82
UUAhs...V8yd
4i2M...zPGJ
05/27/202611:20:37 PMsell$2.02$0.00465813.380.03082434.14
FePyV...vjGb
4K5W...Zo87
05/27/202611:15:50 PMsell$0.4154$0.0048912.730.0322184.92
RustQ...ZrWs
5zV1...zjGb
05/27/202611:07:07 PMbuy$2.57$0.00465417.030.03078553.47
RustQ...ZrWs
3juc...HdSo
05/27/202611:06:59 PMbuy$0.4922$0.0045823.250.03031107.42
7HsyY...3jBL
3FQa...x9on
05/27/202611:06:25 PMbuy$1.33$0.0045598.790.03002292.98
GoGoG...yoLD
rs7g...YETq
05/27/202611:05:54 PMbuy$0.4507$0.0044942.980.02976100.28
GoGoG...yoLD
5Uve...5Zcx
05/27/202610:59:01 PMbuy$0.9877$0.0043676.510.0288226.13
SUPEr...DxUC
sHuB...w7Hg
05/27/202610:50:49 PMsell$1.95$0.00397212.550.02557490.96
FePyV...vjGb
8ipM...za1Y
05/27/20269:48:46 PMbuy$3.26$0.00466820.560.02936700.31
AkCyN...85qq
5f5o...KAzX
05/27/20269:40:26 PMsell$3.43$0.00426820.850.02592804.43
GoGoG...yoLD
61J1...u25F
05/27/20269:34:30 PMsell$0.9691$0.00450860.02793214.98
GoGoG...yoLD
VzCM...FDwb
05/27/20269:23:48 PMsell$1.78$0.00446711.280.02833398.41
SUPEr...DxUC
29gc...MszW
05/27/20269:10:13 PMsell$0.994$0.0046236.330.02944215
FkdDH...CzNm
5ugs...HWbU