WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDC pair

Presyo USD
$0.04797
Presyo
0.04797 USDC
TVL
$59,375.43
MKT CAP
$48M
5m
0%
1h
-0.01%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
328K
Telegram price alerts
Pares:
GiTmC5vea5dR9c7TJXpKTpSvv2YEiDjZe9QaAcryMtAY
AIN:
Bt6FLE3CjMxerqmh2bABnVFAVk3kG8ZP982UNqcTMVsX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AIN:
994.03M
Pinagsama USDC:
$29,687.71

AIN/USDC price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng AIN token sa DEX Unknown DEX ay $0.04797. Ang presyo ng AIN ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $328,494.99. Ang kontrata ng AIN token ay Bt6FLE3CjMxerqmh2bABnVFAVk3kG8ZP982UNqcTMVsX na may market cap na $47,973,654.80. Ang kontrata ng liquidity pool ay GiTmC5vea5dR9c7TJXpKTpSvv2YEiDjZe9QaAcryMtAY na may kabuuang halaga na naka-lock (TVL) na $59,375.43. Ang AIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDC na may kontrata na address GiTmC5vea5dR9c7TJXpKTpSvv2YEiDjZe9QaAcryMtAY ay $59,375.43.

Ang kabuuang transaksyon ng AIN/USDC ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIN/USDC pool ay may trading volume na $328,494.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDC ay 0.04797, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.04797 ngayon.

AIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20269:32:44 AMsell$21,660.79$0.0479721,660.790.04797451,514.28
BYSCy...gfTX
3T5z...YgwK
10/05/20269:32:24 AMbuy$21,663$0.0479821,6630.04798451,470.03
BYSCy...gfTX
2qyK...qdBr
10/05/20269:15:19 AMsell$0.1573$0.047960.15730.047963.28
6gCgA...USpg
51VW...5Uzc
10/05/20269:15:05 AMbuy$0.1574$0.047970.15740.047973.28
6gCgA...USpg
4PVd...iEGj
10/05/20269:08:01 AMsell$8.33$0.047968.330.04796173.84
FCQay...kcZ8
yZSk...ibfF
10/05/20269:07:47 AMbuy$8.34$0.047978.340.04797173.82
FCQay...kcZ8
3p4k...x9so
10/05/20267:49:58 AMsell$0.1573$0.047960.15730.047963.28
6gCgA...USpg
s9nN...An2T
10/05/20267:49:43 AMbuy$0.1574$0.047970.15740.047973.28
6gCgA...USpg
3XST...qm3q
10/05/20267:42:40 AMsell$8.33$0.047968.330.04796173.84
FCQay...kcZ8
H62Z...eWm6
10/05/20267:42:26 AMbuy$8.34$0.047978.340.04797173.82
FCQay...kcZ8
4Thk...FCkp
10/05/20266:17:26 AMsell$0.1573$0.047960.15730.047963.28
6gCgA...USpg
4kyE...fDvi
10/05/20266:17:09 AMbuy$0.1574$0.047970.15740.047973.28
6gCgA...USpg
4FrR...o9Vh
10/05/20266:10:29 AMsell$21,797.77$0.0479721,797.770.04797454,369.48
BYSCy...gfTX
9EKf...sEV7
10/05/20266:10:10 AMbuy$21,800$0.0479821,8000.04798454,324.95
BYSCy...gfTX
5Y3F...u12V
10/05/20266:09:25 AMsell$8.33$0.047968.330.04796173.84
FCQay...kcZ8
SSGL...DXM1
10/05/20266:09:10 AMbuy$8.34$0.047978.340.04797173.82
FCQay...kcZ8
2o7p...vnDB
10/05/20265:32:04 AMsell$7.24$0.047967.240.04796151.12
6R1Hj...n88c
5G29...3tr6
10/05/20265:31:54 AMsell$0.1573$0.047960.15730.047963.28
H4gKY...Q72L
5yRc...xi76
10/05/20265:31:49 AMbuy$7.25$0.047977.250.04797151.1
6R1Hj...n88c
KhWB...xwgG
10/05/20265:31:40 AMbuy$0.1574$0.047970.15740.047973.28
H4gKY...Q72L
5DBx...qmKN