WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNOS-USDC pair

Presyo USD
$0.0007679
Presyo
0.0007679 USDC
TVL
$116,450.65
MKT CAP
$7.7M
5m
3.84%
1h
13.42%
4h
17.96%
24h
28.70%
Ibahagi
TXNS
87
Mga Bumili
66
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1
TNOS:
6R9y1meSvBL2Yg22e9ziPWjp9sLR9krziGhwf2vkTNoS
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TNOS:
76.47M
Pinagsama USDC:
$57,726.5

TNOS/USDC price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TNOS token sa DEX Unknown DEX ay $0.0007679. Ang presyo ng TNOS ay pataas 28.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,621.42. Ang kontrata ng TNOS token ay 6R9y1meSvBL2Yg22e9ziPWjp9sLR9krziGhwf2vkTNoS na may market cap na $7,679,686.72. Ang kontrata ng liquidity pool ay GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1 na may kabuuang halaga na naka-lock (TVL) na $116,450.65. Ang TNOS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNOS/USDC na may kontrata na address GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1 ay $116,450.65.

Ang kabuuang transaksyon ng TNOS/USDC ay 87 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TNOS/USDC pool ay may trading volume na $7,621.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNOS sa USDC ay 0.0007679, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TNOS sa USD ay $0.0007679 ngayon.

TNOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20269:11:12 PMbuy$2.45$0.00076792.450.00076793,195.78
BRtpJ...TtmS
2ZP9...Kwjm
08/03/20269:10:10 PMbuy$50$0.0007697500.000769764,958.28
2PEuc...PozN
444T...idbY
08/03/20269:08:44 PMbuy$131.61$0.0007662131.610.0007662171,755.38
7iVCX...ECwi
3UDc...UcxN
08/03/20269:05:45 PMbuy$24.12$0.000739524.120.000739532,616.43
Ctt1Y...Weac
5bVi...k9tK
08/03/20268:51:56 PMbuy$97.28$0.000744497.280.0007444130,686.98
Gw545...VtPp
2Xqn...v1bE
08/03/20268:41:42 PMbuy$18.69$0.000739618.690.000739625,270.79
5tSd2...FV3F
247q...AG4a
08/03/20268:38:41 PMbuy$7.04$0.0007397.040.0007399,525.46
7JCe3...dG8k
4YVs...pVwa
08/03/20268:30:24 PMbuy$4.75$0.00073794.750.00073796,436.32
7iVCX...ECwi
4RXL...Lzpf
08/03/20268:30:23 PMbuy$9.66$0.00073789.660.000737813,092.78
7iVCX...ECwi
44FS...aqsF
08/03/20268:23:39 PMbuy$2.44$0.00073692.440.00073693,310.78
7iVCX...ECwi
5MaU...58sV
08/03/20268:23:29 PMbuy$9.66$0.00073689.660.000736813,110.25
Em8J3...ECPF
5JBQ...PZ8o
08/03/20268:11:42 PMsell$9.16$0.0006779.160.00067713,541.66
gasBi...Qst6
BwuW...ufNU
08/03/20268:08:06 PMbuy$103.52$0.0007332103.520.0007332141,187.39
7JCe3...dG8k
3F3z...XZeE
08/03/20268:03:00 PMbuy$117.19$0.0007314117.190.0007314160,217.85
7JCe3...dG8k
3Zc4...z7yJ
08/03/20267:58:10 PMbuy$48.45$0.00072848.450.00072866,557.31
2nyaq...7n4o
5fDK...kQMg
08/03/20267:55:49 PMbuy$4.45$0.00072734.450.00072736,122.7
G4pTn...KWq4
62SL...xp5P
08/03/20267:52:24 PMbuy$97.66$0.000726597.660.0007265134,425.12
Em8J3...ECPF
2Js3...mce3
08/03/20267:51:03 PMbuy$2.97$0.0007252.970.0007254,104.02
9zGJb...65aq
3C6M...5xha
08/03/20267:49:11 PMbuy$242.2$0.0007215242.20.0007215335,676.16
Em8J3...ECPF
2Hci...S2xy
08/03/20267:47:49 PMbuy$0.9458$0.00071840.94580.00071841,316.57
85qMH...qdyv
35XK...BmTa