WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARGATEAI-SOL pair

Presyo USD
$0.0111679
Presyo
0.0147385 SOL
TVL
$21,423.87
MKT CAP
$70.6K
5m
-6.50%
1h
-5.92%
4h
20.06%
24h
-87.45%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
GhXbvGt4b4QVCo95dyCejo876aKtAmtG4f6dFzGGBpes
STARGATEAI:
8aTrwd62CbGMuSkqcSyGHhEvs2joixLRvfc4diyA6WiL
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARGATEAI:
6299.69T
Pinagsama SOL:
$47.7

STARGATEAI/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng STARGATEAI token sa DEX Unknown DEX ay $0.000000000001679. Ang presyo ng STARGATEAI ay pababa -87.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8138 trades na may dami ng kalakalan na $1,351,344.88. Ang kontrata ng STARGATEAI token ay 8aTrwd62CbGMuSkqcSyGHhEvs2joixLRvfc4diyA6WiL na may market cap na $70,639.77. Ang kontrata ng liquidity pool ay GhXbvGt4b4QVCo95dyCejo876aKtAmtG4f6dFzGGBpes na may kabuuang halaga na naka-lock (TVL) na $21,423.88. Ang STARGATEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARGATEAI/SOL na may kontrata na address GhXbvGt4b4QVCo95dyCejo876aKtAmtG4f6dFzGGBpes ay $21,423.88.

Ang kabuuang transaksyon ng STARGATEAI/SOL ay 8138 sa nakaraang 24 na oras, kung saan 3745 ang mga buy transactions, at 4393 ang mga sales transactions.

Ang STARGATEAI/SOL pool ay may trading volume na $1,351,344.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARGATEAI sa SOL ay 0.000000000000007385, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STARGATEAI sa USD ay $0.000000000001679 ngayon.

STARGATEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20257:29:18 PMsell$0.1373$0.01116790.00060410.014738581.8B
AzmBG...xz3K
2wgu...XSbx
01/27/20257:27:25 PMbuy$41.84$0.01116730.1840.014736225T
HE3v1...zLxb
4rmH...cQiV
01/27/20257:26:38 PMsell$30.16$0.01116650.13240.014731818.1T
Hcqi1...1G1B
4xPq...XJX9
01/27/20257:26:24 PMsell$155.27$0.01116940.6820.014744591.61T
5u3Hx...5zfs
5Zcp...yemu
01/27/20257:25:39 PMsell$0.169$0.01117180.0007430.014755398.37B
FGWTX...Mesn
4Bic...dJWt
01/27/20257:24:22 PMsell$494.21$0.01117962.170.0147898275.16T
E5cg7...jZgN
perr...ic2X
01/27/20257:20:32 PMsell$1.16$0.01118690.0051610.0148259624.97B
6eT3v...zj61
2J6G...jWSi
01/27/20257:20:04 PMbuy$33.88$0.01118710.14980.014827618.1T
Hcqi1...1G1B
313y...bNoL
01/27/20257:19:18 PMsell$1.84$0.01118560.0081430.0148212991.68B
8us41...1woZ
4Thx...Bw6g
01/27/20257:15:37 PMbuy$29.38$0.01118640.130.014824815.76T
FRu5C...Kou6
3DyD...cKQB
01/27/20257:14:59 PMsell$13.14$0.01118510.058190.01481967.1T
5WLue...RDu5
4tde...egMU
01/27/20257:14:42 PMbuy$129.52$0.0111840.57380.014815270.39T
4ukEF...xk45
5nMA...PrTU
01/27/20257:11:05 PMbuy$12.35$0.01118210.054590.01480496.78T
CFd5K...LvSq
5JHU...XYxs
01/27/20257:09:40 PMsell$49.09$0.01118140.21740.014803627.06T
DPoF9...RYWR
9n1G...wBGA
01/27/20257:07:45 PMsell$26.44$0.01118170.11710.014804714.56T
6Y29T...D1Y6
2mHe...4aRs
01/27/20257:05:48 PMsell$119.29$0.01118420.52790.014815364.75T
4DekE...P2Ur
3PgP...noTG
01/27/20257:05:48 PMbuy$125.13$0.0111850.55370.014818967.62T
Ahpyz...4w5V
3Hwn...4BbP
01/27/20257:03:59 PMsell$4.29$0.0111860.018990.01482352.31T
ARLvn...bjuH
2KzL...tpaX
01/27/20257:00:00 PMbuy$307.35$0.01118091.360.0148052169.83T
9B6eJ...U23D
gECB...Zbbv
01/27/20256:57:03 PMsell$0.03111$0.01117510.00013860.014780717.76B
HNDom...mfkR
Hcpa...gQD3