WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-SOL pair

Presyo USD
$0.054736
Presyo
0.071968 SOL
TVL
$9,021.32
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.24%
24h
-99.88%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
Gee4xZjQ5rdSYArDkQz81LVNujeH7Lxca1FFQDXDHZFK
PUNK:
98Qhzd3jFwgXk4NdH3QyLBsuTRnYgPTiDQvJhrsLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUNK:
951.14M
Pinagsama SOL:
$18.76

PUNK/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng PUNK token sa DEX Unknown DEX ay $0.000004736. Ang presyo ng PUNK ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5540 trades na may dami ng kalakalan na $2,394,753.12. Ang kontrata ng PUNK token ay 98Qhzd3jFwgXk4NdH3QyLBsuTRnYgPTiDQvJhrsLpump na may market cap na $4,735.94. Ang kontrata ng liquidity pool ay Gee4xZjQ5rdSYArDkQz81LVNujeH7Lxca1FFQDXDHZFK na may kabuuang halaga na naka-lock (TVL) na $9,021.33. Ang PUNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/SOL na may kontrata na address Gee4xZjQ5rdSYArDkQz81LVNujeH7Lxca1FFQDXDHZFK ay $9,021.33.

Ang kabuuang transaksyon ng PUNK/SOL ay 5540 sa nakaraang 24 na oras, kung saan 3657 ang mga buy transactions, at 1883 ang mga sales transactions.

Ang PUNK/SOL pool ay may trading volume na $2,394,753.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa SOL ay 0.00000001968, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.000004736 ngayon.

PUNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202511:21:00 PMsell$0.005623$0.0547360.000023360.0719681,187.26
71Ypa...h9du
oAUQ...S9Aa
01/30/20257:51:49 PMsell$0.002532$0.0547250.000010540.071968535.97
Cm1yS...D3ec
3iwL...YNh9
01/30/20256:59:55 PMsell$0.7005$0.0547460.0029050.071968147,582.45
Cnrm7...ZpFd
36vT...62hY
01/30/20256:55:45 PMbuy$2.41$0.0547660.010.071977505,634.7
6onDy...6EDa
4wto...o1DF
01/30/20256:52:20 PMsell$0.8581$0.0547330.0035660.071967181,287.15
7RMpq...EL8v
4QyM...tJCB
01/30/20256:47:47 PMsell$0.002728$0.0547410.000011320.071967575.51
AxXfM...ye15
4uKZ...7Tnx
01/30/20256:38:12 PMsell$0.005802$0.0547360.00002410.0719671,224.97
GSJ6V...XLoM
33wg...KH37
01/30/20256:20:48 PMsell$0.01164$0.054730.000048440.0719672,461.96
4WCd4...buW5
425d...mcDY
01/30/20256:14:39 PMsell$0.08322$0.054740.00034540.07196717,555.66
HpM2h...PGZA
Tfew...bmqk
01/30/20255:37:23 PMsell$4.81$0.0547480.019960.0719691.01M
8mde8...Bckj
aeJS...JACg
01/30/20254:07:26 PMsell$4.84$0.0547930.020030.0719831.01M
DBMyc...siKp
xkv2...oFMY
01/30/20252:52:58 PMsell$12.03$0.0548210.04970.071992.5M
41vzb...KSz7
4Ecq...SZN6
01/30/20252:47:17 PMbuy$11.97$0.0547970.049950.0722.5M
41vzb...KSz7
5sDR...V4dR
01/30/20252:14:14 PMsell$31.03$0.05480.12920.0719986.47M
9F6ou...2Vm9
2du5...5WFE
01/30/20251:49:44 PMsell$1.19$0.0548290.004970.072013246,902.83
EXU4M...XLQt
3fJt...psEA
01/30/20251:42:57 PMsell$23.51$0.054860.09790.0720244.84M
2N5xG...Kq2i
UjTe...tKvS
01/30/20251:42:48 PMsell$48.02$0.0549360.20.0720559.73M
EUxWx...ed43
Yg6X...qxdP
01/30/20251:42:35 PMsell$13.11$0.0550010.054620.0720832.62M
5253p...KGCf
3S6Y...Z8Ge
01/30/20251:38:46 PMbuy$24.03$0.055020.10.0720884.79M
J2Ydy...ckn1
4ZKJ...8RGi
01/30/20251:38:11 PMbuy$24.06$0.0549740.10.0720674.84M
2N5xG...Kq2i
5zNc...dwvH