- WhatToFarm
- Solana
- Unknown DEX
- XCHIMP-SOL LPs
Impormasyon tungkol sa XCHIMP-SOL pair
- Pinagsama XCHIMP:
- 184.06M
- Pinagsama SOL:
- $91.02
XCHIMP/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng XCHIMP token sa DEX Unknown DEX ay $0.0001189. Ang presyo ng XCHIMP ay pababa -10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $126,998.09. Ang kontrata ng XCHIMP token ay 3Jxn2VBPrJkh9KvMYekdB1WaQWbNeuYAZv1HtdWhpump na may market cap na $118,918.61. Ang kontrata ng liquidity pool ay Gdogimm6ebdUbm6B8zCZzzq68yfjuSPkivEF1HJiRpZL na may kabuuang halaga na naka-lock (TVL) na $43,741.25. Ang XCHIMP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng XCHIMP/SOL ngayon?
Ang kasalukuyang liquidity ng XCHIMP/SOL na may kontrata na address Gdogimm6ebdUbm6B8zCZzzq68yfjuSPkivEF1HJiRpZL ay $43,741.25.
Ilang transaksyon ang mayroon sa XCHIMP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCHIMP/SOL ay 478 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 220 ang mga sales transactions.
Ano ang trading volume sa XCHIMP/SOL pool sa nakaraang 24 na oras?
Ang XCHIMP/SOL pool ay may trading volume na $126,998.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCHIMP sa SOL?
Ang exchange rate ng 1 XCHIMP sa SOL ay 0.0000004953, na naitala noong 4:07 AM UTC.
Magkano ang 1 XCHIMP sa dolyar?
Ang presyo ng pagpapalit ng 1 XCHIMP sa USD ay $0.0001189 ngayon.
XCHIMP-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:05:27 AM | buy | $14.4 | $0.0001189 | 0.06 | 0.064953 | 121,127.7 | 2QFa...xFL5 | |
| 01/20/2025 | 3:48:21 AM | sell | $17.51 | $0.0001192 | 0.07239 | 0.064929 | 146,871.72 | 2eRZ...XHHD | |
| 01/20/2025 | 3:40:54 AM | buy | $48.31 | $0.0001195 | 0.2 | 0.064947 | 404,269.68 | 4oMS...cLiR | |
| 01/20/2025 | 3:40:47 AM | buy | $152.26 | $0.0001184 | 0.63 | 0.064902 | 1.29M | 63ev...tqfp | |
| 01/20/2025 | 3:22:36 AM | buy | $716.69 | $0.000113 | 3 | 0.064734 | 6.34M | FNP3...d1C8 | |
| 01/20/2025 | 3:22:36 AM | sell | $62.62 | $0.000116 | 0.2621 | 0.064857 | 539,631.11 | T6hv...6jKo | |
| 01/20/2025 | 3:22:36 AM | buy | $58.84 | $0.000109 | 0.2463 | 0.064564 | 539,631.11 | 5jE5...iZPw | |
| 01/20/2025 | 3:22:34 AM | buy | $47.72 | $0.0001083 | 0.2 | 0.064541 | 440,392.42 | 2Afd...hXaB | |
| 01/20/2025 | 3:22:22 AM | buy | $472.49 | $0.0001056 | 1.98 | 0.064427 | 4.47M | Jqvj...fsQs | |
| 01/20/2025 | 3:21:59 AM | sell | $0.5875 | $0.0001027 | 0.002461 | 0.064305 | 5,717.66 | 3Em1...EAsW | |
| 01/20/2025 | 3:21:58 AM | buy | $358.07 | $0.0001014 | 1.5 | 0.064251 | 3.53M | 5Kyw...85MP | |
| 01/20/2025 | 3:18:03 AM | buy | $237.55 | $0.00009802 | 1 | 0.064126 | 2.42M | 3uZB...oiAd | |
| 01/20/2025 | 3:13:44 AM | sell | $16.75 | $0.00009575 | 0.07106 | 0.06406 | 175,009.68 | 4YWn...1sLv | |
| 01/20/2025 | 3:01:03 AM | buy | $0.6629 | $0.0000944 | 0.002867 | 0.064084 | 7,022.08 | 2bct...kuV6 | |
| 01/20/2025 | 3:01:03 AM | buy | $0.09325 | $0.00009445 | 0.0004032 | 0.064083 | 987.28 | 3zoY...ccTu | |
| 01/20/2025 | 2:59:49 AM | buy | $0.09348 | $0.00009468 | 0.0004032 | 0.064083 | 987.29 | 2ycu...tbhs | |
| 01/20/2025 | 2:53:17 AM | sell | $9.17 | $0.00009569 | 0.03896 | 0.064065 | 95,833.98 | 2UWx...qfDf | |
| 01/20/2025 | 2:48:16 AM | sell | $112.29 | $0.00009633 | 0.4768 | 0.06409 | 1.17M | 5o4R...D9ed | |
| 01/20/2025 | 2:43:45 AM | sell | $14.7 | $0.00009821 | 0.06163 | 0.064117 | 149,688.79 | 3zT3...KaZ7 | |
| 01/20/2025 | 2:43:45 AM | sell | $48.49 | $0.00009852 | 0.2033 | 0.06413 | 492,229.14 | 5iVp...8bPM |